{"symbol":"VYX","for_date":"2025-04-10","built":"2026-09-30T18:04:31-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[34181.2,5663.2,3863.1,4861.1,1958.3,3337.3,3719.4,2429.1,2794.6,2150.4,4438.2,3276.4,4251.6,3312.6,2044.9,3039.5,2905.6,6106.9,4058.1,6238.6,2387.8,2563.1,3176.2,3561.4,3710.3,5657.0,4274.6,7655.2,7778.8,3207.6,9614.4,4824.3,3539.2,4194.9,5881.3,5805.2,8065.1,6862.3,7274.9,3654.9,5400.4,10201.0,9787.7,4510.1,3866.3,3779.6,5648.1,4493.5,4769.7,5282.5,5151.5,5168.1,4430.0,8224.7,6332.6,3913.6,3704.7,4485.5,4425.0,2759.2,4288.5,3530.6,2130.6,4604.1,3573.6,3401.4,2762.1,2933.1,3006.9,5885.2,3135.2,3003.4,4089.1,5105.4,3991.6,5497.6,2819.1,1921.6,1831.3,4182.0,4799.4,3851.3,3671.6,2665.9,3721.6,3964.9,4348.6,5479.5,2083.8,3360.4,4538.6,3107.1,2986.6,2645.8,5093.9,4477.9,4299.4,3380.8,2804.1,2031.4,4234.1,3187.1,2510.1,5726.7,4145.0,4959.7,3555.4,5635.6,5767.2,4882.7,5244.4,3298.1,2889.8,3921.6,2357.9,3503.9,3026.4,2445.9,4320.1,8354.6,4478.6,3194.5,1574.5,16237.6,1578.1,2942.9,5432.2,4171.4,4020.0,3966.6,4393.9,5699.5,8405.6,3618.9,7094.7,5902.6,5686.6,3664.9,3177.9,5863.6,3816.1,9979.4,4991.2,2742.2,2818.3,4948.7,3970.6,4248.6,3497.3,3273.7,6136.7,1894.3,4187.6,4058.9,1728.3,6879.9,4574.4,4520.9,3151.6,2611.6,3611.3,3531.9,4143.4,3418.3,3336.1,3789.1,4945.0,10470.7,4733.3,4248.4,4422.3,3022.4,3719.4,2234.4,3750.6,7222.2,6839.6,4092.3,4585.9,2990.4,3464.4,5334.0,2932.9,4458.6,1723.1,3918.6,4465.1,2177.6,1527.1,3494.9,4139.0,2112.1,2929.6,2289.9,2493.3,2940.1,4968.1,2499.2,3877.8,4247.0,5476.2,2481.9,3816.8,1970.7,2810.7,3478.9,3303.8,1380.9,2799.6,3362.6,3791.5,2890.0,4373.8,3148.6,3055.6,2606.2,3599.0,3483.7,1104.4,2050.5,2813.1,2741.2,2974.7,2979.6,3186.6,3524.9,6138.6,3565.2,5158.5,9613.0,6027.1,4609.1,5410.5,3461.4,2741.6,3434.3,3569.4,3602.7,3834.7,2784.8,4604.4,4627.4,3679.9,7906.1,3395.4,7680.4,4961.2,5172.7,3378.2,5439.7,3025.9,4692.3,5394.6,3456.7,7567.0,5323.2,4050.5,2572.8,2794.5,7451.9,2934.3,2760.9,3564.4,2979.9,4259.2,4449.1,3554.7,3970.1,12149.1,4522.6,5921.9,20279.9,4127.8,6526.6,3165.3,3343.4,6550.3,2471.1,2595.1,3220.2,5806.9,3266.9,5856.8,4562.4,5806.6,3722.0,5107.9,4723.4,2095.9,5782.6,3278.1,5891.2,9890.7,5208.6,4677.4,7125.3,4396.8,4105.6,4296.1,3169.4,5944.1,3573.6,3371.6,4535.5,5248.4,3650.0,2948.9,3430.1,2619.4,2878.6,3001.8,3109.9,2773.5,4097.1,2651.6,3485.8,2642.3,6545.1,3339.9,2825.3,2563.1,3286.9,4007.7,3652.4,3344.5,5333.6,3647.6,3268.4,4563.9,4166.3,4989.8,3587.2,4677.2,2969.2,3479.0,4256.2,5038.1,5064.0,5306.3,2831.4,7353.9,5321.8,3691.9,4898.1,3815.7,5143.9,5303.5,5361.9,6057.9,5953.4,4077.5,6778.7,8054.6,5056.6,4385.8,6845.2,8083.1,5295.8,5614.1,5653.7,6089.4,6622.1,7061.9,13414.1,8890.8,8401.6,6216.2,6525.7,6846.0,9839.5,8829.0,8888.5,6413.7,10405.7,10982.4,8564.4,9036.9,8199.7,9238.5,8309.1,23914.9,11947.0,16962.6,16696.1,21821.1,25112.6,26674.6,26936.9,38378.4,93108.9],"cum_vol":[34181.2,39844.4,43707.6,48568.7,50527.0,53864.3,57583.7,60012.9,62807.5,64957.9,69396.1,72672.5,76924.1,80236.6,82281.6,85321.1,88226.7,94333.6,98391.8,104630.4,107018.1,109581.2,112757.4,116318.8,120029.1,125686.1,129960.7,137615.9,145394.7,148602.3,158216.6,163040.9,166580.1,170775.0,176656.3,182461.5,190526.6,197388.9,204663.8,208318.7,213719.1,223920.1,233707.9,238217.9,242084.2,245863.9,251511.9,256005.4,260775.1,266057.6,271209.1,276377.2,280807.2,289031.9,295364.5,299278.1,302982.9,307468.4,311893.4,314652.6,318941.1,322471.7,324602.3,329206.4,332780.1,336181.4,338943.5,341876.6,344883.6,350768.8,353904.0,356907.4,360996.5,366101.9,370093.5,375591.1,378410.2,380331.9,382163.1,386345.1,391144.5,394995.8,398667.4,401333.3,405054.9,409019.8,413368.4,418847.9,420931.7,424292.1,428830.7,431937.8,434924.4,437570.2,442664.1,447142.0,451441.4,454822.2,457626.4,459657.7,463891.9,467079.0,469589.1,475315.8,479460.8,484420.5,487975.9,493611.4,499378.6,504261.4,509505.7,512803.9,515693.6,519615.2,521973.1,525476.9,528503.4,530949.2,535269.3,543623.9,548102.5,551297.0,552871.5,569109.1,570687.1,573630.0,579062.2,583233.6,587253.6,591220.3,595614.1,601313.6,609719.3,613338.1,620432.9,626335.4,632022.1,635687.0,638864.9,644728.6,648544.7,658524.1,663515.3,666257.5,669075.8,674024.5,677995.1,682243.7,685741.0,689014.7,695151.4,697045.7,701233.4,705292.2,707020.5,713900.4,718474.7,722995.6,726147.2,728758.9,732370.1,735902.1,740045.4,743463.7,746799.8,750588.9,755533.9,766004.6,770737.9,774986.3,779408.6,782430.9,786150.4,788384.8,792135.4,799357.6,806197.3,810289.6,814875.4,817865.8,821330.2,826664.2,829597.1,834055.7,835778.8,839697.4,844162.5,846340.1,847867.1,851362.0,855501.0,857613.1,860542.7,862832.6,865325.9,868265.9,873234.1,875733.3,879611.1,883858.1,889334.3,891816.2,895633.0,897603.7,900414.4,903893.3,907197.1,908577.9,911377.6,914740.1,918531.6,921421.6,925795.4,928944.0,931999.6,934605.8,938204.8,941688.5,942792.9,944843.4,947656.5,950397.7,953372.4,956352.1,959538.6,963063.6,969202.1,972767.4,977925.9,987538.9,993565.9,998175.0,1003585.5,1007046.9,1009788.6,1013222.9,1016792.2,1020394.9,1024229.6,1027014.4,1031618.8,1036246.2,1039926.1,1047832.3,1051227.7,1058908.1,1063869.3,1069042.0,1072420.2,1077859.9,1080885.9,1085578.1,1090972.8,1094429.5,1101996.5,1107319.7,1111370.2,1113943.0,1116737.5,1124189.4,1127123.6,1129884.6,1133448.9,1136428.9,1140688.1,1145137.1,1148691.9,1152662.0,1164811.1,1169333.7,1175255.6,1195535.4,1199663.2,1206189.9,1209355.1,1212698.6,1219248.9,1221719.9,1224315.0,1227535.2,1233342.1,1236608.9,1242465.7,1247028.1,1252834.7,1256556.7,1261664.6,1266387.9,1268483.9,1274266.5,1277544.6,1283435.8,1293326.5,1298535.1,1303212.4,1310337.7,1314734.5,1318840.1,1323136.1,1326305.5,1332249.6,1335823.1,1339194.8,1343730.3,1348978.7,1352628.7,1355577.6,1359007.6,1361627.1,1364505.6,1367507.4,1370617.4,1373390.9,1377488.0,1380139.6,1383625.4,1386267.7,1392812.8,1396152.7,1398978.0,1401541.1,1404827.9,1408835.6,1412488.1,1415832.6,1421166.2,1424813.8,1428082.2,1432646.1,1436812.4,1441802.2,1445389.4,1450066.6,1453035.9,1456514.9,1460771.1,1465809.1,1470873.1,1476179.4,1479010.8,1486364.7,1491686.5,1495378.4,1500276.4,1504092.1,1509236.0,1514539.5,1519901.4,1525959.3,1531912.6,1535990.1,1542768.9,1550823.4,1555880.1,1560265.9,1567111.1,1575194.1,1580489.9,1586104.0,1591757.7,1597847.1,1604469.2,1611531.1,1624945.3,1633836.1,1642237.7,1648453.9,1654979.6,1661825.6,1671665.1,1680494.1,1689382.6,1695796.4,1706202.1,1717184.4,1725748.9,1734785.7,1742985.4,1752223.9,1760533.0,1784447.9,1796394.9,1813357.5,1830053.6,1851874.7,1876987.4,1903662.0,1930598.9,1968977.3,2062086.1],"abs_move_pct":[0.4637,0.6629,0.8941,0.7667,1.038,0.942,1.1278,1.1338,1.1734,1.208,1.3019,1.3576,1.4531,1.4306,1.3985,1.3882,1.3486,1.2908,1.3622,1.3855,1.3917,1.3639,1.3305,1.2648,1.2952,1.3055,1.1649,1.1585,1.1457,1.0856,1.0169,1.0747,1.0139,0.95,0.9379,0.8618,0.8839,1.0023,0.9338,0.8638,0.7725,0.9286,1.03,1.1381,1.0928,1.0119,1.0606,1.0538,0.9796,1.0059,0.9345,0.9719,0.9532,1.0734,1.0126,0.9523,1.0127,0.9393,1.0311,1.0267,0.9721,1.0271,1.0612,1.0989,1.0901,1.2049,1.1703,1.1773,1.1952,1.199,1.1598,1.2845,1.2803,1.2854,1.2152,1.2314,1.317,1.367,1.3454,1.3597,1.3778,1.3222,1.2789,1.2778,1.3286,1.338,1.3066,1.2205,1.2183,1.2323,1.1445,1.1128,1.1405,1.2137,1.2064,1.1905,1.2069,1.1903,1.173,1.2179,1.2329,1.1683,1.1216,1.1329,1.2496,1.3103,1.252,1.2482,1.2485,1.2201,1.1852,1.231,1.2151,1.2833,1.3113,1.3312,1.4044,1.4275,1.3924,1.3282,1.2635,1.2377,1.2451,1.1805,1.2029,1.1736,1.2144,1.3256,1.2602,1.2708,1.2809,1.3327,1.3205,1.3305,1.3637,1.3349,1.3079,1.2727,1.2824,1.3109,1.4083,1.3588,1.3275,1.3458,1.3754,1.3847,1.3831,1.375,1.3211,1.3499,1.3121,1.3055,1.3947,1.3477,1.3438,1.3553,1.3807,1.3815,1.4379,1.4671,1.456,1.4968,1.5682,1.5003,1.5653,1.6133,1.6296,1.676,1.6614,1.6601,1.6793,1.6269,1.639,1.6267,1.6662,1.6993,1.7397,1.7001,1.6767,1.6196,1.6281,1.7313,1.7315,1.6879,1.6875,1.6794,1.6549,1.6527,1.6612,1.6862,1.6857,1.6648,1.6591,1.6217,1.6755,1.7232,1.7483,1.768,1.7479,1.7687,1.831,1.8614,1.8491,1.8765,1.8402,1.8551,1.908,1.9212,1.9972,1.9899,1.9239,1.912,1.9097,1.8985,1.9748,1.9803,2.0091,1.9555,1.9583,1.9486,1.9682,1.9805,2.004,1.9725,2.0409,2.0544,2.1017,2.1056,2.061,2.3431,2.4112,2.4183,2.4235,2.446,2.4311,2.5153,2.6327,2.6555,2.5062,2.4831,2.4673,2.5002,2.5502,2.5376,2.6052,2.6215,2.6525,2.5807,2.4781,2.4626,2.4879,2.4193,2.4373,2.5114,2.5026,2.6266,2.7513,2.769,2.7887,2.7617,2.7898,2.7375,2.7101,2.7105,2.7246,2.7294,2.7167,2.7526,2.79,2.7157,2.7829,2.8432,2.9082,2.9536,2.9413,2.9228,2.8631,2.8663,2.8315,2.7988,2.815,2.8347,2.8487,2.7374,2.7782,2.8043,2.7894,2.8161,2.8532,2.7733,2.8324,2.8077,2.7863,2.7057,2.6951,2.6704,2.6865,2.7859,2.775,2.8058,2.7257,2.7509,2.7698,2.7626,2.7388,2.8239,2.8452,2.8763,2.8726,2.8787,2.9138,2.855,2.8125,2.8432,2.8075,2.7983,2.8338,2.8583,2.8921,2.8733,2.8823,2.8814,2.8615,2.7874,2.8075,2.8245,2.8305,2.7823,2.7989,2.7861,2.7303,2.8403,2.834,2.8846,2.9189,2.8928,2.9134,2.9145,2.9189,2.9302,3.0125,3.0122,3.0184,3.0216,3.1183,3.1697,3.1515,3.1819,3.1573,3.2547,3.2536,3.2853,3.2235,3.2212,3.2224,3.2204,3.2652,3.294,3.2506,3.2937,3.3349,3.4224,3.3753,3.3728,3.3379,3.356,3.3367,3.3511,3.3479,3.474,3.4261,3.4259,3.4434,3.4931,3.4802,3.4512,3.4979,3.4489,3.4804,3.4827,3.4874,3.4761,3.5308,3.5535,3.4603,3.4482,3.4468,3.4107,3.3767,3.3847],"open5_vol":50527.0,"days":14,"atr14":0.5727500000000002,"adv14":2566988,"avg_range_pct14":6.042,"prev_close":8.98,"prev_high":9.085,"prev_low":7.665,"high_20d":10.47,"ref_5d_high":9.53,"ref_5d_low":7.665,"ref_5d_avg_high":8.934,"ref_5d_avg_low":8.087,"ref_5d_avg_range":0.847,"sr14":{"levels":[{"lo":7.665,"hi":7.67,"mid":7.6675,"touches":2,"last_touch_days_ago":0},{"lo":8.74,"hi":8.74,"mid":8.74,"touches":2,"last_touch_days_ago":2},{"lo":9.53,"hi":9.67,"mid":9.6104,"touches":4,"last_touch_days_ago":4},{"lo":9.78,"hi":9.92,"mid":9.876,"touches":5,"last_touch_days_ago":6},{"lo":9.93,"hi":10.015,"mid":9.9663,"touches":4,"last_touch_days_ago":5},{"lo":10.095,"hi":10.12,"mid":10.1075,"touches":2,"last_touch_days_ago":10},{"lo":10.305,"hi":10.31,"mid":10.3075,"touches":2,"last_touch_days_ago":12},{"lo":10.455,"hi":10.47,"mid":10.4625,"touches":2,"last_touch_days_ago":8}],"high":10.47,"low":7.665,"atr":0.5728,"sessions":14,"tol":0.1432}}