{"symbol":"VALE","for_date":"2025-04-10","built":"2026-09-30T18:04:31-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[481831.3,200572.7,166572.4,159014.6,157973.1,110112.1,131473.0,188874.1,121396.0,92731.1,176209.8,178721.4,114400.5,148097.0,124866.6,105315.4,85074.8,154895.3,127900.9,108919.4,102110.6,142068.6,86164.0,126751.4,130422.7,125794.8,111046.1,118961.4,96472.9,109992.7,171869.5,159458.7,90728.4,123162.0,143497.6,113860.6,199961.1,164577.4,111943.4,90737.3,181046.8,278186.7,139713.1,152184.6,148446.9,109595.6,129137.0,76970.8,131844.8,73264.9,219678.3,86298.2,97873.0,102200.9,112376.1,134477.1,116588.9,75539.9,117033.6,80834.4,111665.4,144255.4,104356.2,83372.9,71885.1,73126.3,71841.7,104294.6,120619.1,85357.9,70864.9,108760.1,118959.6,98647.9,122381.9,138075.8,122119.6,116637.6,95404.2,174644.4,136939.7,102036.3,153589.1,149975.6,106925.4,116524.1,117937.5,122020.8,135200.2,107760.6,170535.9,173456.5,111781.9,97223.7,130212.9,87202.4,97807.3,120500.8,117482.2,121699.7,87792.1,88588.4,187656.7,142711.8,160743.9,108976.4,96655.0,128492.6,71726.6,113077.4,160343.4,118923.3,91507.7,93555.1,87917.6,125383.2,88045.3,163025.6,72912.5,70515.9,91112.9,96145.3,77578.1,94495.8,72354.6,88213.5,73760.4,80878.5,56300.8,59884.1,72695.1,53138.4,63731.6,106469.4,54749.7,59153.1,57755.7,119367.8,74220.7,91905.0,107754.6,65650.2,57077.6,76510.7,97445.0,47659.9,99056.2,35102.0,46824.9,35463.4,93329.3,60129.6,55119.0,94328.4,58942.9,68979.2,68293.1,50575.6,67255.7,74772.4,86536.2,44413.6,66657.6,79339.1,68405.7,60347.6,64614.5,52897.4,49467.5,87861.8,60725.2,62341.4,94286.9,74042.3,66276.2,64881.5,59538.4,64295.1,70798.2,91952.0,75614.9,76946.9,79677.6,40721.8,38381.3,55884.7,63498.1,61133.2,53179.1,48710.4,63517.6,76981.9,96947.8,60933.1,65004.2,73967.4,65431.0,53952.9,137357.5,77023.1,75578.8,96975.1,59500.1,66403.8,71010.4,50265.4,99777.6,39415.4,44676.0,53079.6,149068.1,74234.5,122653.9,95993.3,58260.9,64682.6,93862.9,66418.9,79982.8,92319.3,58178.5,67843.6,83685.0,92695.4,75434.1,96206.1,88497.9,65698.7,67745.8,99904.9,112980.8,69299.6,96191.1,84549.1,76283.4,72308.4,110401.5,74617.4,71827.8,94051.8,106682.3,60028.3,80767.3,62274.3,61786.8,80244.1,88459.6,135881.3,57460.2,70152.8,85449.5,67303.2,58927.1,56367.6,59851.1,64281.4,93891.1,60480.4,61075.3,57097.8,76248.6,62752.8,55104.0,57218.2,113899.5,126410.2,57831.7,121135.2,94119.4,106490.1,116111.8,93054.8,69333.2,52804.1,61416.2,93332.7,68742.5,67419.4,107904.5,61999.5,101020.9,109521.8,96621.8,67424.5,81155.7,59574.3,85001.6,62776.4,76488.7,49336.6,54899.3,62322.9,77627.6,63637.0,56115.9,80700.1,59262.9,47889.2,75714.6,58106.5,100465.9,78267.9,38456.6,67502.9,53477.9,69045.1,59153.2,64612.5,92429.6,79396.5,74211.4,62608.5,91707.0,83135.4,63401.6,101707.0,68579.0,82372.4,63601.3,46225.6,59208.6,45368.6,61128.8,79714.1,53769.9,54571.6,38142.9,68465.7,55717.8,79200.2,171474.5,73290.9,75946.9,81531.5,116143.6,50700.3,46911.0,54463.1,66616.9,75067.9,67884.8,76125.5,36725.7,48402.6,60308.6,46641.1,95839.6,89341.9,91184.9,56058.1,56228.0,66046.8,65320.4,79421.4,72443.2,106934.6,94377.9,66411.4,44617.4,70742.9,108091.9,76717.6,113078.9,99988.0,133605.2,96302.0,94914.6,104490.3,129832.6,97892.6,108781.1,81698.7,115391.1,70306.6,108405.1,119673.3,171652.1,175213.6,146298.4,164722.9,269290.5,212353.8,199535.6,197755.8,273959.6,244706.3,353751.9,433907.4,517575.2,1206002.3],"cum_vol":[481831.3,682404.0,848976.4,1007991.1,1165964.1,1276076.3,1407549.3,1596423.4,1717819.4,1810550.6,1986760.4,2165481.8,2279882.3,2427979.3,2552845.9,2658161.2,2743236.0,2898131.3,3026032.2,3134951.6,3237062.2,3379130.8,3465294.8,3592046.1,3722468.9,3848263.6,3959309.8,4078271.2,4174744.1,4284736.8,4456606.3,4616065.0,4706793.4,4829955.4,4973453.0,5087313.6,5287274.7,5451852.1,5563795.5,5654532.8,5835579.6,6113766.3,6253479.4,6405664.0,6554110.9,6663706.4,6792843.4,6869814.2,7001659.0,7074923.9,7294602.1,7380900.4,7478773.4,7580974.3,7693350.4,7827827.4,7944416.3,8019956.2,8136989.8,8217824.1,8329489.5,8473744.9,8578101.1,8661474.1,8733359.1,8806485.4,8878327.1,8982621.7,9103240.8,9188598.7,9259463.6,9368223.7,9487183.3,9585831.1,9708213.1,9846288.9,9968408.4,10085046.1,10180450.3,10355094.6,10492034.4,10594070.6,10747659.8,10897635.4,11004560.8,11121084.9,11239022.4,11361043.1,11496243.4,11604003.9,11774539.9,11947996.4,12059778.2,12157001.9,12287214.8,12374417.2,12472224.5,12592725.3,12710207.5,12831907.2,12919699.4,13008287.8,13195944.5,13338656.3,13499400.2,13608376.6,13705031.6,13833524.2,13905250.9,14018328.2,14178671.6,14297594.9,14389102.6,14482657.6,14570575.3,14695958.5,14784003.8,14947029.4,15019941.9,15090457.7,15181570.6,15277715.9,15355294.1,15449789.9,15522144.4,15610357.9,15684118.3,15764996.8,15821297.6,15881181.7,15953876.9,16007015.2,16070746.9,16177216.2,16231965.9,16291119.0,16348874.7,16468242.5,16542463.2,16634368.2,16742122.9,16807773.1,16864850.7,16941361.4,17038806.4,17086466.3,17185522.5,17220624.5,17267449.4,17302912.7,17396242.0,17456371.6,17511490.6,17605819.1,17664762.0,17733741.2,17802034.4,17852610.0,17919865.7,17994638.1,18081174.3,18125587.9,18192245.5,18271584.6,18339990.4,18400337.9,18464952.4,18517849.9,18567317.4,18655179.1,18715904.4,18778245.8,18872532.6,18946574.9,19012851.1,19077732.6,19137271.0,19201566.1,19272364.3,19364316.3,19439931.1,19516878.0,19596555.6,19637277.4,19675658.7,19731543.4,19795041.6,19856174.8,19909353.9,19958064.3,20021581.9,20098563.7,20195511.5,20256444.6,20321448.8,20395416.2,20460847.2,20514800.1,20652157.6,20729180.6,20804759.4,20901734.5,20961234.6,21027638.4,21098648.9,21148914.3,21248691.9,21288107.3,21332783.3,21385862.9,21534931.1,21609165.6,21731819.5,21827812.8,21886073.6,21950756.3,22044619.1,22111038.1,22191020.9,22283340.1,22341518.6,22409362.2,22493047.2,22585742.6,22661176.7,22757382.8,22845880.6,22911579.4,22979325.1,23079230.0,23192210.8,23261510.4,23357701.4,23442250.6,23518534.0,23590842.4,23701243.9,23775861.3,23847689.1,23941740.9,24048423.1,24108451.4,24189218.7,24251493.0,24313279.8,24393523.9,24481983.5,24617864.8,24675325.0,24745477.8,24830927.3,24898230.5,24957157.6,25013525.1,25073376.2,25137657.6,25231548.7,25292029.1,25353104.4,25410202.1,25486450.8,25549203.6,25604307.6,25661525.8,25775425.3,25901835.5,25959667.2,26080802.4,26174921.8,26281411.9,26397523.7,26490578.5,26559911.7,26612715.9,26674132.1,26767464.8,26836207.3,26903626.7,27011531.2,27073530.7,27174551.6,27284073.4,27380695.1,27448119.6,27529275.4,27588849.6,27673851.2,27736627.6,27813116.4,27862452.9,27917352.2,27979675.1,28057302.6,28120939.6,28177055.5,28257755.6,28317018.6,28364907.8,28440622.4,28498728.9,28599194.8,28677462.7,28715919.4,28783422.3,28836900.1,28905945.3,28965098.5,29029711.0,29122140.6,29201537.1,29275748.6,29338357.1,29430064.1,29513199.4,29576601.0,29678308.0,29746887.0,29829259.4,29892860.6,29939086.2,29998294.8,30043663.4,30104792.2,30184506.4,30238276.2,30292847.9,30330990.8,30399456.5,30455174.3,30534374.5,30705849.0,30779139.9,30855086.8,30936618.3,31052761.9,31103462.1,31150373.1,31204836.2,31271453.1,31346521.1,31414405.9,31490531.4,31527257.1,31575659.7,31635968.3,31682609.4,31778449.1,31867791.0,31958975.9,32015034.0,32071262.0,32137308.8,32202629.2,32282050.6,32354493.9,32461428.5,32555806.4,32622217.8,32666835.2,32737578.1,32845670.0,32922387.6,33035466.5,33135454.5,33269059.7,33365361.7,33460276.3,33564766.6,33694599.1,33792491.8,33901272.9,33982971.6,34098362.7,34168669.4,34277074.5,34396747.8,34568399.9,34743613.5,34889911.9,35054634.8,35323925.3,35536279.1,35735814.7,35933570.5,36207530.1,36452236.4,36805988.4,37239895.7,37757470.9,38963473.2],"abs_move_pct":[0.203,0.2807,0.3047,0.293,0.3782,0.3651,0.4757,0.497,0.4354,0.3994,0.4667,0.5157,0.5179,0.511,0.5135,0.516,0.5232,0.5342,0.5379,0.5629,0.5479,0.5542,0.5321,0.5488,0.5647,0.5636,0.5891,0.6104,0.58,0.5592,0.5845,0.6216,0.5719,0.5571,0.5917,0.6122,0.6867,0.6905,0.6735,0.6985,0.782,0.8939,0.9413,0.9874,0.9874,0.9702,1.0201,0.9831,0.9382,0.8798,0.8826,0.8834,0.8982,0.8354,0.833,0.8663,0.9078,0.8509,0.8125,0.8107,0.8073,0.8831,0.9045,0.9487,0.9316,0.9434,0.9551,0.9141,0.9809,0.9386,1.0002,1.0194,1.0617,1.1088,1.1718,1.2004,1.1963,1.1849,1.18,1.1877,1.2733,1.2688,1.2441,1.2138,1.2273,1.2188,1.204,1.2136,1.2425,1.2515,1.2368,1.2168,1.1847,1.2056,1.1858,1.1207,1.1132,1.1057,1.1202,1.1302,1.1127,1.1012,1.1393,1.1462,1.0876,1.0431,1.0739,1.0511,1.061,1.0363,1.0212,1.037,1.0481,1.0352,1.0214,1.0343,1.0616,1.0231,1.0292,1.064,1.0183,1.0342,1.042,1.0449,1.0534,1.0134,1.0452,1.0334,1.0179,1.0149,1.0524,1.0701,1.0633,1.0658,1.0792,1.0226,1.0362,1.0515,1.098,1.1189,1.1672,1.1382,1.1544,1.1208,1.1069,1.078,1.1017,1.0672,1.0679,1.0951,1.1127,1.1375,1.137,1.1508,1.1812,1.1681,1.1952,1.1738,1.1885,1.207,1.1983,1.1881,1.2221,1.2125,1.2138,1.2448,1.2522,1.2882,1.305,1.343,1.3379,1.3455,1.3773,1.3528,1.3421,1.3421,1.3142,1.3357,1.3308,1.2969,1.301,1.3295,1.3221,1.3335,1.3337,1.3731,1.3429,1.3676,1.3737,1.4157,1.4101,1.4113,1.4315,1.4302,1.4527,1.4703,1.4788,1.4854,1.4385,1.4408,1.4729,1.4592,1.4468,1.4577,1.473,1.4946,1.5109,1.5049,1.5239,1.4963,1.3991,1.4283,1.486,1.5035,1.494,1.5033,1.5264,1.5147,1.5232,1.5269,1.5236,1.5639,1.5785,1.5567,1.5341,1.5727,1.5704,1.5989,1.5191,1.6035,1.7471,1.7401,1.803,1.8035,1.8141,1.8415,1.9071,1.931,1.8627,1.8935,1.8711,1.912,1.9327,1.9052,1.89,1.8926,1.8985,1.8714,1.8716,1.8353,1.8087,1.8675,1.8365,1.8164,1.815,1.8291,1.923,1.8916,1.9058,1.895,1.9103,1.912,1.8905,1.9324,1.9227,1.8976,1.8989,1.8975,1.8832,1.8561,1.8698,1.8633,1.8776,1.8755,1.8922,1.9119,1.8713,1.8794,1.8469,1.8497,1.9136,1.9364,1.9194,1.9245,1.9519,1.9374,1.9249,1.979,2.005,1.961,1.9454,1.9562,1.9958,1.9953,2.0377,2.0394,2.0314,2.0767,2.0547,2.0339,1.9937,2.0573,2.0642,2.017,2.0097,2.0484,2.0135,1.9962,2.0202,2.0084,2.0052,1.9796,1.9331,1.9638,1.9617,1.8802,1.9067,1.8924,1.9232,1.8987,1.9297,1.9337,1.9387,1.89,1.9102,1.9375,1.9556,1.9492,1.9339,1.9202,1.8805,1.9206,1.9543,1.9654,1.9918,1.9895,1.996,1.9994,2.0162,2.0194,2.0433,2.0214,2.0243,2.0268,2.0483,2.0858,2.1034,2.1277,2.0932,2.1013,2.1094,2.0913,2.1087,2.116,2.0902,2.107,2.0636,2.0685,2.0534,2.0733,2.0461,2.0696,2.0942,2.111,2.1209,2.118,2.1106,2.129,2.0902,2.091,2.07,2.0589,2.0653,2.0556,2.069,2.0532,2.0827,2.1283,2.1462,2.1287,2.1186,2.094,2.0725,2.0445,1.9969,1.9907,2.0097,1.9912,1.9858,2.0127],"open5_vol":1165964.1,"days":14,"atr14":0.3769642857142856,"adv14":41386625,"avg_range_pct14":3.672,"prev_close":8.86,"prev_high":8.92,"prev_low":8.055,"high_20d":10.22,"ref_5d_high":10.12,"ref_5d_low":8.055,"ref_5d_avg_high":9.31,"ref_5d_avg_low":8.6895,"ref_5d_avg_range":0.6205,"sr14":{"levels":[{"lo":8.87,"hi":8.92,"mid":8.895,"touches":2,"last_touch_days_ago":0},{"lo":9.7125,"hi":9.76,"mid":9.7363,"touches":2,"last_touch_days_ago":4},{"lo":9.915,"hi":10.0,"mid":9.9587,"touches":4,"last_touch_days_ago":5},{"lo":10.01,"hi":10.09,"mid":10.0517,"touches":6,"last_touch_days_ago":6},{"lo":10.11,"hi":10.2,"mid":10.1579,"touches":7,"last_touch_days_ago":4}],"high":10.22,"low":8.055,"atr":0.377,"sessions":14,"tol":0.0942}}