{"symbol":"UTZ","for_date":"2025-04-10","built":"2026-09-30T18:04:30-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[14148.2,532.6,1189.1,800.6,1063.7,662.4,1224.3,901.1,809.0,6362.9,1361.5,2670.0,826.4,3107.4,1682.8,1213.3,1936.2,991.1,3711.8,1398.4,1558.1,852.9,1447.6,1319.1,954.4,1516.1,1492.1,932.5,788.4,1703.9,8942.7,2345.2,1627.1,1754.9,1744.6,1536.7,2000.2,2049.7,1985.1,1705.1,1917.1,1353.1,1187.2,2054.9,1271.7,1518.2,2885.4,1776.3,1158.4,3076.4,2720.7,911.6,3799.0,1528.4,1241.3,2890.0,2986.6,1376.9,6733.4,2105.6,2486.1,1569.7,1264.4,2019.9,1530.8,1348.2,1890.8,1591.1,1353.9,4743.5,1077.4,1230.5,1379.2,2242.5,1149.9,2601.3,765.1,1461.1,1127.4,1467.6,10718.6,1528.5,1273.9,1512.3,2719.3,835.4,1261.6,981.6,2221.6,2145.6,1729.1,1218.5,988.0,1405.1,827.2,1139.1,998.9,3982.1,688.1,1503.1,2032.8,1694.3,1237.1,3448.0,8713.6,1872.8,1563.1,1853.9,977.1,1748.6,1422.6,2063.1,1570.9,1675.4,1914.5,3544.7,1985.5,709.1,1439.3,955.1,1068.6,1101.7,1265.1,1751.4,1433.1,5047.5,2027.4,2613.9,2227.1,870.6,1519.6,1125.9,1411.6,1452.7,719.6,1881.4,1287.3,1232.0,1102.6,1939.9,1096.4,1341.6,1797.6,730.2,2393.4,797.4,859.9,740.2,2319.8,989.9,1378.9,859.4,2188.4,628.1,1061.9,1086.4,510.2,1138.4,846.0,1014.7,1370.6,1085.2,1517.5,1832.6,607.0,1303.6,1638.2,1511.8,919.8,898.5,616.5,1028.5,1605.6,1439.2,1011.1,1747.1,2281.9,1024.9,2213.9,2001.0,939.4,1663.5,1088.2,790.0,1237.3,1435.1,954.6,1069.6,851.6,1195.4,1202.4,1237.7,1499.6,885.6,1895.3,659.6,1247.8,10203.8,678.3,1679.8,1307.6,1187.6,1243.1,1029.1,888.0,577.3,1177.1,1900.5,2532.0,1014.1,1426.5,1110.8,1790.9,2065.5,2928.6,849.1,855.2,603.2,1278.0,935.1,683.9,650.6,1027.2,866.4,1146.3,1260.0,776.3,1139.7,2184.8,2291.4,916.1,934.7,972.4,1664.6,2482.7,1764.3,2428.0,1134.1,2408.9,1472.6,553.6,1130.1,1045.7,851.5,1061.9,1339.7,1235.0,882.4,975.1,1074.0,1132.2,1955.3,832.1,1198.1,1228.4,1436.6,857.2,1876.6,1956.4,2243.1,2108.3,1408.4,1138.2,1683.7,1524.2,1722.6,1234.3,855.3,2023.4,1424.6,1614.8,1253.7,963.4,950.6,676.6,1471.1,1581.8,1066.9,3951.4,933.7,1574.9,1752.1,1775.3,1875.6,1433.0,1887.6,2628.9,2751.8,1146.3,2102.0,1243.8,1268.1,1310.5,2104.9,1789.7,2198.9,3237.6,1940.1,1750.7,850.8,1860.4,4361.7,2052.1,1983.4,740.1,1521.2,1733.8,1011.1,1406.9,990.6,1127.4,1192.4,5180.9,1818.5,1966.4,2300.4,1853.9,1932.7,1528.7,1567.3,1226.5,1565.1,3253.9,2396.4,1518.5,2212.6,2598.3,1928.4,1892.7,6096.4,2012.9,852.3,1772.7,1648.2,1966.4,2106.3,2250.4,1721.4,5245.8,2326.1,2843.8,2058.2,1520.0,2523.5,2061.1,1806.9,1777.1,2947.8,4230.4,1656.4,2143.4,1776.6,1681.5,3546.6,2339.2,2571.9,2556.6,1838.0,2281.4,1957.9,3584.2,2842.4,3378.6,3275.0,2445.7,3949.1,3635.9,3816.1,4524.6,3211.1,3362.1,3828.8,4600.0,4927.0,3406.4,3177.5,4315.2,4540.6,5249.0,8912.9,11650.6,8519.9,6903.9,12551.8,8172.9,15068.1,14889.3,12622.1,22886.7,47517.1],"cum_vol":[14148.2,14680.9,15870.0,16670.6,17734.4,18396.7,19621.0,20522.1,21331.1,27694.0,29055.5,31725.5,32551.9,35659.2,37342.0,38555.3,40491.5,41482.6,45194.4,46592.7,48150.8,49003.7,50451.4,51770.4,52724.8,54240.9,55733.0,56665.5,57453.9,59157.8,68100.5,70445.7,72072.9,73827.8,75572.4,77109.1,79109.3,81159.0,83144.1,84849.3,86766.4,88119.6,89306.8,91361.7,92633.4,94151.6,97037.1,98813.4,99971.7,103048.1,105768.9,106680.4,110479.4,112007.8,113249.1,116139.1,119125.7,120502.6,127236.0,129341.6,131827.6,133397.4,134661.7,136681.6,138212.4,139560.6,141451.4,143042.4,144396.4,149139.9,150217.3,151447.8,152827.0,155069.5,156219.4,158820.7,159585.9,161046.9,162174.3,163641.9,174360.5,175889.0,177162.9,178675.2,181394.5,182229.9,183491.5,184473.1,186694.8,188840.4,190569.5,191788.0,192776.0,194181.1,195008.4,196147.4,197146.4,201128.5,201816.6,203319.7,205352.5,207046.8,208283.9,211731.9,220445.5,222318.3,223881.4,225735.3,226712.4,228461.0,229883.6,231946.8,233517.7,235193.1,237107.6,240652.4,242637.9,243347.0,244786.3,245741.4,246810.1,247911.8,249176.9,250928.2,252361.4,257408.9,259436.3,262050.1,264277.2,265147.8,266667.4,267793.2,269204.9,270657.6,271377.1,273258.5,274545.8,275777.8,276880.4,278820.3,279916.6,281258.3,283055.9,283786.1,286179.5,286976.9,287836.8,288577.0,290896.8,291886.7,293265.6,294124.9,296313.3,296941.4,298003.2,299089.6,299599.8,300738.1,301584.1,302598.9,303969.4,305054.6,306572.1,308404.7,309011.7,310315.4,311953.6,313465.4,314385.1,315283.6,315900.1,316928.6,318534.3,319973.5,320984.6,322731.6,325013.6,326038.4,328252.3,330253.3,331192.7,332856.2,333944.4,334734.4,335971.7,337406.8,338361.4,339431.1,340282.6,341478.0,342680.4,343918.1,345417.7,346303.4,348198.6,348858.2,350106.0,360309.8,360988.1,362667.9,363975.5,365163.1,366406.2,367435.4,368323.4,368900.6,370077.8,371978.3,374510.3,375524.4,376950.9,378061.6,379852.5,381918.0,384846.6,385695.7,386550.9,387154.1,388432.1,389367.3,390051.2,390701.9,391729.1,392595.4,393741.7,395001.7,395778.0,396917.7,399102.5,401393.9,402310.0,403244.7,404217.1,405881.7,408364.4,410128.7,412556.7,413690.8,416099.6,417572.2,418125.8,419255.9,420301.6,421153.1,422215.0,423554.7,424789.7,425672.1,426647.3,427721.3,428853.5,430808.8,431640.9,432838.9,434067.3,435503.9,436361.1,438237.7,440194.1,442437.2,444545.5,445953.9,447092.1,448775.8,450300.0,452022.6,453256.9,454112.1,456135.6,457560.1,459174.9,460428.6,461392.0,462342.6,463019.1,464490.2,466072.0,467138.9,471090.2,472023.9,473598.8,475350.9,477126.2,479001.9,480434.9,482322.4,484951.3,487703.1,488849.4,490951.4,492195.1,493463.3,494773.8,496878.6,498668.4,500867.3,504104.9,506045.0,507795.7,508646.5,510506.9,514868.6,516920.6,518904.0,519644.1,521165.4,522899.1,523910.2,525317.1,526307.8,527435.2,528627.6,533808.4,535626.9,537593.4,539893.7,541747.6,543680.4,545209.1,546776.4,548002.9,549568.0,552821.9,555218.2,556736.7,558949.3,561547.6,563476.0,565368.7,571465.1,573478.0,574330.3,576103.0,577751.2,579717.6,581823.9,584074.3,585795.7,591041.5,593367.6,596211.4,598269.6,599789.6,602313.1,604374.3,606181.1,607958.2,610906.0,615136.4,616792.8,618936.1,620712.7,622394.2,625940.8,628280.0,630851.9,633408.5,635246.5,637527.9,639485.9,643070.1,645912.5,649291.1,652566.1,655011.9,658960.9,662596.9,666412.9,670937.6,674148.7,677510.9,681339.6,685939.6,690866.6,694273.0,697450.5,701765.7,706306.4,711555.4,720468.3,732118.9,740638.8,747542.6,760094.4,768267.3,783335.4,798224.7,810846.9,833733.6,881250.6],"abs_move_pct":[0.2613,0.3521,0.3893,0.5098,0.5624,0.586,0.5623,0.608,0.822,0.78,0.8522,0.7512,0.7296,0.7848,0.7445,0.7627,0.736,0.8238,0.8153,0.7632,0.8038,0.83,0.8593,0.8265,0.8525,0.7982,0.8468,0.8103,0.7698,0.7952,0.8185,0.8563,0.8414,0.8464,0.8524,0.8379,0.9035,0.921,0.9115,0.9911,0.8692,0.7533,0.7051,0.7492,0.7157,0.7881,0.7372,0.8001,0.7001,0.7116,0.6908,0.7305,0.7532,0.7928,0.8744,0.9042,0.9001,0.9486,1.0054,0.9913,0.9609,0.9693,0.9963,1.0017,1.0275,1.0021,0.9896,1.0,1.0155,0.9527,0.9531,0.9809,1.0225,1.0418,1.1003,1.0672,1.0673,1.1381,1.1405,1.1093,1.1233,1.1388,1.168,1.1429,1.0748,1.0665,1.0787,1.0609,1.0755,1.0754,1.0327,1.0192,1.0236,0.9665,0.9955,0.9756,1.0098,1.0178,1.0548,1.0314,0.9691,0.9739,1.0155,1.0186,1.0739,1.1173,1.1022,1.0697,1.069,1.115,1.0764,1.0933,1.0728,1.0623,1.1154,1.0794,1.0481,1.0809,1.0559,1.0548,1.0999,1.0346,1.0253,1.0319,1.0132,0.9676,0.9257,0.9613,1.0018,0.9914,0.9451,0.9001,0.908,0.9415,0.9419,0.9779,0.9491,0.9399,0.9431,0.9349,0.9118,0.9053,0.9088,0.89,0.8412,0.8359,0.8373,0.8651,0.8651,0.8462,0.8637,0.8593,0.8184,0.7985,0.8083,0.8312,0.8298,0.8422,0.8641,0.8537,0.8482,0.8766,0.862,0.8651,0.8735,0.9022,0.8924,0.9415,0.9481,0.9425,0.9158,0.9389,0.9831,1.0028,0.9869,1.0073,0.955,0.9704,0.967,0.9676,0.9797,0.9887,1.0036,0.9836,1.0246,1.0052,0.9778,0.9639,0.9569,0.9637,0.9603,0.9944,1.0249,0.9975,0.9904,0.9671,0.9673,0.9726,0.9872,1.0159,1.0285,1.0737,1.0651,1.1089,1.0976,1.0902,1.1277,1.1076,1.1273,1.1237,1.1642,1.1301,1.119,1.1602,1.1732,1.1779,1.2024,1.2046,1.198,1.2276,1.2208,1.2081,1.2196,1.2066,1.2366,1.2181,1.2365,1.2048,1.2012,1.3045,1.3934,1.4184,1.3951,1.4884,1.4712,1.4459,1.4697,1.4924,1.3952,1.3765,1.3806,1.362,1.3947,1.3999,1.3647,1.4365,1.4056,1.4202,1.3909,1.3343,1.3465,1.3156,1.3258,1.296,1.2956,1.3703,1.3802,1.395,1.3877,1.3885,1.3652,1.3475,1.3049,1.2775,1.2884,1.3405,1.3247,1.3343,1.375,1.393,1.404,1.3756,1.3783,1.3935,1.4019,1.3828,1.3839,1.3586,1.3545,1.3626,1.3758,1.4021,1.4438,1.4553,1.479,1.5128,1.5149,1.5218,1.566,1.5294,1.5021,1.4499,1.4271,1.4289,1.4496,1.4471,1.43,1.4449,1.4605,1.4939,1.4395,1.4483,1.4337,1.4011,1.3837,1.4177,1.4298,1.4046,1.3827,1.3719,1.3973,1.4152,1.3908,1.3701,1.3514,1.3549,1.3738,1.3824,1.3634,1.3393,1.3341,1.3445,1.3545,1.3253,1.3466,1.3624,1.3737,1.3949,1.431,1.4253,1.4372,1.4608,1.4718,1.4928,1.4433,1.4143,1.4399,1.4544,1.4675,1.5029,1.4613,1.4724,1.4293,1.4443,1.4599,1.4729,1.5325,1.4715,1.4743,1.4728,1.5227,1.5201,1.4923,1.4587,1.4806,1.4901,1.4921,1.4864,1.5125,1.5035,1.4554,1.4666,1.4712,1.4673,1.4682,1.4964,1.5024,1.5113,1.5623,1.5263,1.521,1.5293,1.5176,1.565,1.5862,1.5889,1.572,1.5829,1.5706,1.5425,1.5828,1.5523,1.5535,1.5403,1.5495,1.5122,1.4568,1.5681,1.5825,1.6444],"open5_vol":17734.4,"days":14,"atr14":0.4903214285714284,"adv14":1155515,"avg_range_pct14":3.511,"prev_close":12.83,"prev_high":13.14,"prev_low":12.145,"high_20d":14.61,"ref_5d_high":14.61,"ref_5d_low":12.145,"ref_5d_avg_high":13.907,"ref_5d_avg_low":13.1701,"ref_5d_avg_range":0.7369,"sr14":{"levels":[{"lo":13.14,"hi":13.19,"mid":13.165,"touches":2,"last_touch_days_ago":0},{"lo":13.42,"hi":13.54,"mid":13.5012,"touches":4,"last_touch_days_ago":1},{"lo":13.7,"hi":13.81,"mid":13.765,"touches":6,"last_touch_days_ago":2},{"lo":13.96,"hi":14.05,"mid":13.9959,"touches":6,"last_touch_days_ago":3},{"lo":14.14,"hi":14.245,"mid":14.1925,"touches":2,"last_touch_days_ago":5},{"lo":14.43,"hi":14.545,"mid":14.4717,"touches":3,"last_touch_days_ago":4}],"high":14.61,"low":12.145,"atr":0.4903,"sessions":14,"tol":0.1226}}