{"symbol":"USAR","for_date":"2025-04-10","built":"2026-09-30T18:04:30-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[23276.3,23971.8,35287.8,27007.1,15182.5,17702.4,8895.1,9446.1,14840.1,6887.5,18480.0,17625.1,8849.6,19818.2,12024.9,26726.2,15415.4,17813.3,11152.6,5084.9,6517.6,4674.3,5110.9,9576.6,6172.9,6150.8,4537.6,3342.6,4092.5,2654.5,2451.9,1578.4,4073.1,5233.1,5421.4,3208.3,3207.5,1820.5,3790.3,2866.3,3873.9,2645.8,2948.9,1762.1,2730.6,4690.4,3760.7,5104.4,4098.7,2893.8,7480.0,5838.6,2149.4,2543.4,2331.4,3609.8,2049.0,2883.8,2078.0,8860.2,10196.3,3082.4,4513.1,1539.6,1929.4,1041.3,3363.6,5300.1,4080.4,2321.9,1587.5,3868.3,1425.3,4043.9,2967.4,2104.6,1432.4,1151.9,2629.6,1146.4,844.4,638.9,7093.3,3624.6,3181.9,4227.3,5629.4,3658.5,3319.8,2271.7,1698.6,809.4,2267.9,3350.3,3308.9,1858.8,1809.9,2610.8,2214.2,1665.2,1014.6,436.3,1088.1,862.5,1167.1,2413.4,1549.7,961.3,880.6,1441.3,632.7,537.6,1330.4,967.8,2456.6,791.7,1828.2,664.4,654.4,1705.7,1134.6,2239.9,832.3,378.0,676.4,903.3,1169.2,1114.1,1390.9,1090.4,1934.8,796.1,918.0,740.6,751.8,261.9,452.6,942.4,511.6,663.4,367.1,191.0,512.2,652.9,891.0,775.6,545.4,653.4,2374.1,761.9,479.1,331.0,224.9,328.3,1037.9,1724.1,708.6,541.4,367.1,277.6,767.5,764.1,1170.9,1184.9,431.6,589.2,2864.2,855.1,732.8,1110.9,463.9,1198.2,1492.2,858.5,372.8,333.6,334.9,710.1,1145.9,717.8,704.6,788.3,3910.1,1843.8,2785.2,1830.7,2721.9,2130.2,1804.9,1012.1,1102.4,515.5,1293.8,1249.2,1403.1,905.3,1191.1,933.6,1235.4,492.3,1010.0,547.9,873.4,837.6,982.9,296.1,808.1,316.8,813.1,1709.4,828.5,721.9,819.0,1324.3,274.1,1239.1,1898.0,471.5,707.4,695.5,490.8,716.0,716.6,1683.3,659.9,2877.3,549.4,361.9,690.9,760.0,1127.4,1207.9,885.9,515.1,391.1,927.3,665.8,3772.4,306.1,2212.0,840.6,477.4,1337.6,624.4,574.7,823.2,380.7,984.9,993.3,1666.4,1948.2,726.9,752.5,513.1,2047.6,338.6,826.4,278.3,671.9,1276.9,1291.9,822.2,801.1,386.2,488.7,1186.0,296.4,653.1,1962.9,493.2,957.2,470.9,1900.5,2394.6,1656.9,348.6,1057.1,2909.7,2252.2,804.1,783.8,713.4,323.4,954.6,438.9,634.4,650.2,1160.1,470.6,518.4,150.1,776.0,725.9,682.0,868.1,258.3,644.6,464.5,1832.9,322.7,2271.4,1025.6,1456.0,426.2,411.1,325.9,1218.4,1017.2,310.1,430.4,111.1,500.4,1429.4,380.0,265.2,630.4,1725.2,1076.4,427.0,240.7,759.9,1121.9,723.4,2012.6,366.6,388.0,463.6,837.6,736.9,152.9,832.5,627.6,1175.8,631.4,2622.2,1155.1,624.4,475.3,763.5,688.3,281.7,728.2,276.1,1008.5,652.9,320.5,754.8,194.1,466.9,580.5,945.9,479.1,1208.0,1076.1,500.7,777.8,1070.6,338.3,208.2,880.1,710.0,190.1,776.9,579.6,244.9,2053.9,146.4,1243.1,381.5,700.1,336.6,769.1,1408.9,555.6,313.2,1510.8,1132.2,621.1,1334.2,836.6,1656.1,623.4,1197.0,1875.8,5345.2,1526.6,1392.1,2418.7,4605.9,4000.4],"cum_vol":[23276.3,47248.1,82535.9,109542.9,124725.4,142427.9,151323.0,160769.1,175609.2,182496.7,200976.7,218601.9,227451.4,247269.6,259294.6,286020.8,301436.1,319249.4,330402.1,335487.0,342004.6,346678.9,351789.7,361366.4,367539.3,373690.1,378227.6,381570.2,385662.7,388317.2,390769.1,392347.5,396420.6,401653.8,407075.2,410283.5,413491.0,415311.5,419101.8,421968.1,425841.9,428487.7,431436.6,433198.6,435929.3,440619.6,444380.4,449484.8,453583.5,456477.3,463957.3,469795.9,471945.3,474488.7,476820.1,480429.9,482478.9,485362.7,487440.7,496300.9,506497.2,509579.6,514092.6,515632.2,517561.6,518602.9,521966.6,527266.7,531347.1,533668.9,535256.4,539124.7,540550.0,544593.9,547561.3,549665.9,551098.3,552250.1,554879.8,556026.2,556870.6,557509.6,564602.9,568227.4,571409.3,575636.6,581266.0,584924.5,588244.3,590516.0,592214.6,593024.0,595291.9,598642.1,601951.0,603809.8,605619.7,608230.5,610444.7,612109.9,613124.5,613560.8,614648.9,615511.4,616678.5,619091.9,620641.6,621602.9,622483.6,623924.9,624557.6,625095.2,626425.6,627393.4,629849.9,630641.6,632469.9,633134.3,633788.6,635494.4,636629.0,638868.9,639701.1,640079.1,640755.6,641658.9,642828.1,643942.1,645333.1,646423.5,648358.3,649154.4,650072.4,650813.0,651564.8,651826.6,652279.3,653221.6,653733.2,654396.6,654763.7,654954.7,655466.9,656119.8,657010.8,657786.4,658331.8,658985.2,661359.4,662121.3,662600.4,662931.4,663156.4,663484.6,664522.6,666246.7,666955.4,667496.8,667863.9,668141.6,668909.1,669673.1,670844.1,672029.0,672460.6,673049.8,675914.0,676769.1,677501.9,678612.9,679076.8,680275.0,681767.2,682625.7,682998.5,683332.1,683667.1,684377.2,685523.1,686240.9,686945.6,687733.9,691644.0,693487.8,696273.0,698103.7,700825.6,702955.8,704760.6,705772.8,706875.2,707390.7,708684.5,709933.7,711336.9,712242.1,713433.3,714366.9,715602.3,716094.6,717104.6,717652.5,718525.9,719363.4,720346.4,720642.4,721450.6,721767.4,722580.4,724289.9,725118.4,725840.2,726659.2,727983.5,728257.6,729496.6,731394.6,731866.1,732573.6,733269.1,733759.9,734475.9,735192.4,736875.7,737535.6,740412.9,740962.4,741324.2,742015.1,742775.1,743902.4,745110.3,745996.1,746511.2,746902.4,747829.6,748495.4,752267.8,752573.9,754785.9,755626.5,756103.9,757441.5,758065.9,758640.6,759463.9,759844.6,760829.5,761822.8,763489.2,765437.4,766164.4,766916.9,767430.0,769477.6,769816.1,770642.6,770920.9,771592.8,772869.6,774161.6,774983.8,775784.9,776171.1,776659.8,777845.8,778142.2,778795.3,780758.1,781251.4,782208.6,782679.5,784580.0,786974.6,788631.6,788980.2,790037.3,792947.0,795199.2,796003.4,796787.1,797500.6,797823.9,798778.5,799217.4,799851.9,800502.1,801662.2,802132.8,802651.1,802801.3,803577.3,804303.2,804985.2,805853.3,806111.6,806756.1,807220.6,809053.6,809376.3,811647.6,812673.2,814129.2,814555.4,814966.6,815292.4,816510.8,817528.0,817838.1,818268.5,818379.6,818879.9,820309.4,820689.4,820954.6,821585.0,823310.2,824386.6,824813.6,825054.4,825814.3,826936.1,827659.6,829672.2,830038.8,830426.8,830890.4,831728.0,832464.9,832617.7,833450.2,834077.9,835253.6,835885.1,838507.3,839662.4,840286.9,840762.1,841525.6,842213.9,842495.6,843223.9,843499.9,844508.4,845161.3,845481.8,846236.6,846430.6,846897.5,847478.0,848423.9,848902.9,850110.9,851187.1,851687.8,852465.6,853536.2,853874.5,854082.7,854962.9,855672.9,855863.0,856639.9,857219.5,857464.4,859518.3,859664.7,860907.8,861289.3,861989.4,862326.1,863095.1,864504.1,865059.7,865372.9,866883.7,868015.9,868637.0,869971.2,870807.9,872463.9,873087.4,874284.4,876160.1,881505.4,883032.0,884424.1,886842.9,891448.8,895449.2],"abs_move_pct":[1.7129,2.484,3.2796,4.0433,3.6181,3.9581,4.1584,3.7114,3.6401,4.0813,4.6348,4.1081,4.1196,5.112,5.1426,6.2409,6.0198,5.3815,4.7018,4.7896,5.1606,5.2706,5.585,5.5247,5.318,5.5771,5.5881,5.2998,5.6036,5.6633,5.2165,5.2654,5.4216,5.1496,5.5237,5.4065,5.2231,4.9762,5.3765,5.223,5.127,5.2556,5.3428,5.2832,5.6426,5.822,5.8472,6.0932,5.8724,6.2444,5.759,6.196,6.3887,6.5233,6.5509,6.2824,6.1177,6.2929,6.2152,6.1261,5.5573,5.3237,5.8121,5.7946,5.8789,5.7722,6.2795,6.2475,6.2667,6.4895,6.4836,6.5617,6.6155,6.7645,6.7695,6.8943,6.7186,6.9236,6.9843,7.1149,7.2698,7.3308,7.0017,7.0352,7.2942,7.3832,7.807,7.2982,7.4297,7.3675,7.3142,7.5957,7.2651,7.358,7.9031,7.9256,7.9698,7.8178,8.0645,7.7516,7.9726,8.127,7.63,7.7054,7.4945,7.6454,7.6568,7.8469,8.0395,8.0695,7.9182,8.2933,7.8978,7.7676,8.0921,8.2162,8.0928,7.8726,7.9828,8.1357,8.2369,8.5035,8.3695,8.3338,8.0666,8.0525,8.0981,8.2386,8.3328,8.4919,8.0778,8.4055,8.5018,8.7877,8.655,8.7681,8.2566,8.6125,8.3841,8.7915,8.5187,8.4103,8.4502,8.4491,8.3423,8.3897,8.5857,8.733,8.9576,8.9411,8.8188,8.7552,8.7587,8.6972,8.7407,8.7944,8.9071,8.7006,8.742,8.8164,8.8996,8.8403,9.0329,9.1212,9.3154,9.2162,9.4188,9.3898,9.4551,9.586,9.573,9.3819,9.7762,9.6281,9.8501,9.78,9.7275,9.825,10.0376,10.0829,10.1274,10.014,10.1671,10.3396,10.5585,10.7171,10.8007,10.5974,10.8663,11.1033,11.0703,11.1361,11.0823,10.8569,10.9696,10.8749,10.8822,10.7531,10.9021,10.7462,10.9213,10.938,10.9,10.7117,10.7102,10.8748,10.752,10.7102,10.6716,10.6929,10.6855,10.8506,10.766,10.6254,10.6048,10.743,10.886,10.842,10.7545,10.8701,10.9228,10.9087,10.8747,10.8392,10.8479,11.0763,11.0588,11.1152,11.1878,11.1399,11.2652,11.2296,11.0468,11.1044,11.1773,11.0037,10.8284,10.5217,10.3605,10.667,10.9891,11.0241,10.9396,10.9407,10.9657,10.8913,10.856,10.7331,10.7026,10.7253,10.8032,10.8419,10.7882,10.6947,10.8125,10.7707,10.7698,10.7933,10.8692,10.8968,11.1175,10.9273,10.99,11.1303,11.0214,11.0935,10.8027,10.9528,10.5046,10.5725,10.5674,10.7464,10.8459,11.0869,11.0654,11.2375,11.2809,11.5041,11.8204,11.6764,11.6946,11.7674,11.7282,11.5753,11.7108,11.9901,11.9361,11.8572,11.8545,11.8878,11.7585,11.6447,11.5732,11.7547,11.8832,11.6709,11.7723,11.8723,11.8286,11.7561,11.8033,12.1395,12.1361,11.818,11.8868,11.5972,11.797,11.9736,12.0858,12.0816,11.9314,12.1136,12.1728,12.1182,12.3962,12.3222,12.5246,12.2889,12.248,12.1964,12.2632,12.4842,12.6251,12.5354,12.3697,12.5874,12.6275,12.5049,12.661,12.5001,12.3871,12.4268,12.3783,12.6146,11.8843,12.0151,12.013,11.9073,12.1166,12.1828,12.08,12.4762,12.6491,12.563,12.4193,12.4434,12.0609,12.2137,12.1317,12.0779,12.3777,12.2329,12.3195,11.9855,11.9613,11.7926,11.6186,11.8026,11.9212,11.8828,11.9684,11.8401,12.0444,11.9604,12.1425,12.1312,12.1273,11.9544,12.0606,11.9385,12.0671,12.3815,12.6566,12.3031,12.2307,12.4543,12.6068,12.3936,12.4633,12.7263,12.5434,12.5177,12.4799,12.7135,12.8677,12.9503,12.7983,12.6349,12.5088,12.9079],"open5_vol":124725.4,"days":14,"atr14":1.7601071428571429,"adv14":980667,"avg_range_pct14":23.602,"prev_close":7.37,"prev_high":8.795,"prev_low":7.25,"high_20d":20.0,"ref_5d_high":10.57,"ref_5d_low":6.31,"ref_5d_avg_high":9.321,"ref_5d_avg_low":7.228,"ref_5d_avg_range":2.093,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6879,"touches":5,"last_touch_days_ago":6},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":4},{"lo":6.71,"hi":7.0989,"mid":6.9736,"touches":6,"last_touch_days_ago":2},{"lo":7.25,"hi":7.27,"mid":7.26,"touches":2,"last_touch_days_ago":0},{"lo":9.425,"hi":9.85,"mid":9.5917,"touches":3,"last_touch_days_ago":2},{"lo":10.5,"hi":10.775,"mid":10.615,"touches":3,"last_touch_days_ago":1}],"high":13.485,"low":5.56,"atr":1.7601,"sessions":14,"tol":0.44}}