{"symbol":"UAA","for_date":"2025-04-10","built":"2026-09-30T18:04:30-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[127175.3,31558.6,45965.4,51918.9,41665.9,38716.5,43211.2,26878.5,31660.8,85181.4,46194.6,51261.4,46827.6,49049.5,44487.6,52293.1,35534.4,54900.4,35592.3,37412.6,51381.2,42793.1,60205.9,30715.5,34122.7,49490.6,39849.4,35847.6,37899.6,42356.9,63566.9,47465.1,45488.1,57584.2,47965.6,48981.1,53653.4,64844.5,46393.0,53464.1,64772.0,46893.1,45845.2,44761.9,53151.1,43976.9,35116.9,43618.6,38520.3,45825.4,50905.0,52513.4,41934.2,39442.4,52788.2,48006.3,56453.9,44143.9,52624.0,53886.3,78334.8,44765.4,42161.6,46210.0,39270.1,38668.9,59788.1,68236.9,41962.1,51583.6,54593.9,43316.5,58423.9,29998.4,48214.4,57998.1,78554.1,57231.9,35333.8,49242.5,55089.7,36854.1,54036.4,53030.2,58506.7,55650.6,44586.0,43311.5,57420.7,45191.0,61166.6,78433.2,71825.8,57218.9,70527.8,80302.4,67104.6,49517.5,50723.6,44321.3,57872.2,37589.9,53463.8,55978.6,68579.4,52206.1,52698.7,29218.9,43817.1,73560.1,61239.9,37661.1,61794.5,55757.8,73784.8,62491.6,57514.0,60589.6,47401.8,61190.4,44970.4,77938.8,73035.9,61850.9,52975.3,61002.7,50017.1,55427.4,32384.4,30393.1,43104.2,52380.9,64221.9,28428.0,61585.1,40449.1,40133.6,56979.0,27132.0,25417.7,33607.2,54945.8,71877.5,75552.2,44532.8,48045.3,40440.6,37274.1,33758.4,42245.2,53570.1,42737.8,43309.6,41225.4,19790.8,43234.4,49717.9,30541.6,25978.6,32137.6,50054.5,48820.4,39417.9,33301.7,33920.7,42531.7,30514.9,55674.6,47301.7,54791.0,42765.3,40788.1,33372.2,47100.9,35562.8,56127.5,54064.9,39276.1,23323.4,33692.5,39425.9,39215.3,33852.1,31625.7,36853.1,37353.8,40147.4,38208.3,35569.6,47135.9,49906.1,38210.6,29635.9,50848.8,48915.3,46887.4,53018.9,36014.8,52038.5,32939.6,35279.6,35003.6,28616.7,33894.1,26639.9,48447.6,58545.2,50803.0,30078.1,54439.1,55918.1,38381.3,38189.2,15868.0,25819.6,29976.8,22422.1,23210.6,23679.0,28600.4,24518.1,24288.6,24575.3,26703.9,38655.2,45360.4,57532.9,25295.6,38220.5,63120.6,34422.4,38077.4,64424.2,22816.0,38674.6,44062.4,35547.5,48223.4,35665.9,49120.6,25011.2,62862.4,44234.7,50695.1,42881.0,52762.9,49610.7,47621.9,39341.4,42995.2,46806.6,40889.3,35401.4,31989.1,43429.0,47069.6,44288.2,36485.5,20821.6,36613.4,29757.4,44504.6,36865.7,33004.6,25225.0,31930.9,38811.2,33106.4,33478.7,39944.1,40820.7,30283.9,30976.4,42867.1,33007.5,30342.3,33365.8,33676.7,38907.2,29888.7,26203.1,33217.5,23823.6,34448.8,35890.9,38076.4,42373.3,31948.5,28434.6,27874.5,34846.8,28422.9,43943.9,29654.9,32242.1,31554.4,26087.9,42645.9,34247.0,39921.8,56239.4,30076.6,35889.9,43933.8,50749.5,42653.4,29975.2,32859.1,38663.4,42340.9,47536.4,37315.0,23225.8,50054.0,47704.5,39127.8,33078.2,34175.1,33998.5,34795.5,24346.9,41647.3,28285.3,35103.9,22402.4,49289.5,24027.5,36281.7,33620.2,29584.8,40439.1,25055.6,27432.6,41703.1,36196.2,25009.5,29193.9,26965.2,30796.9,37709.9,34494.9,32752.6,35511.9,31459.8,45477.1,20522.9,34177.3,40811.3,24804.9,36839.6,37072.9,23355.4,35380.9,63169.6,29759.4,38675.7,35956.4,41690.2,41190.1,44390.6,41509.3,40890.5,65971.0,45798.1,70012.8,61880.1,109737.6,64524.7,67692.4,52328.6,56968.7,47038.4,60169.1,50976.4,49579.1,63689.1,44722.1,51691.6,71230.6,66158.9,117355.9,104440.9,94309.6,85084.7,130424.9,159281.9,148885.5,151589.2,232069.4,456980.1],"cum_vol":[127175.3,158733.9,204699.2,256618.1,298284.1,337000.6,380211.8,407090.3,438751.1,523932.5,570127.1,621388.5,668216.1,717265.6,761753.3,814046.4,849580.8,904481.1,940073.4,977486.0,1028867.2,1071660.4,1131866.2,1162581.7,1196704.4,1246195.0,1286044.4,1321892.1,1359791.7,1402148.6,1465715.5,1513180.6,1558668.7,1616252.9,1664218.6,1713199.7,1766853.1,1831697.6,1878090.6,1931554.6,1996326.6,2043219.8,2089065.0,2133826.9,2186978.1,2230954.9,2266071.9,2309690.4,2348210.7,2394036.1,2444941.1,2497454.4,2539388.6,2578831.1,2631619.3,2679625.6,2736079.4,2780223.4,2832847.4,2886733.6,2965068.4,3009833.9,3051995.5,3098205.5,3137475.6,3176144.5,3235932.6,3304169.6,3346131.7,3397715.4,3452309.2,3495625.7,3554049.6,3584047.9,3632262.3,3690260.4,3768814.5,3826046.4,3861380.2,3910622.7,3965712.4,4002566.6,4056603.0,4109633.2,4168139.9,4223790.6,4268376.6,4311688.1,4369108.8,4414299.8,4475466.4,4553899.6,4625725.4,4682944.2,4753472.0,4833774.4,4900879.1,4950396.6,5001120.1,5045441.4,5103313.6,5140903.5,5194367.3,5250345.9,5318925.2,5371131.4,5423830.1,5453049.0,5496866.1,5570426.1,5631666.1,5669327.1,5731121.6,5786879.4,5860664.2,5923155.9,5980669.9,6041259.5,6088661.3,6149851.6,6194822.1,6272760.9,6345796.7,6407647.6,6460622.9,6521625.6,6571642.8,6627070.2,6659454.6,6689847.8,6732952.0,6785332.9,6849554.8,6877982.8,6939567.9,6980017.0,7020150.6,7077129.6,7104261.6,7129679.3,7163286.5,7218232.3,7290109.8,7365662.0,7410194.8,7458240.1,7498680.7,7535954.8,7569713.2,7611958.4,7665528.5,7708266.3,7751575.9,7792801.3,7812592.1,7855826.4,7905544.4,7936085.9,7962064.5,7994202.1,8044256.6,8093076.9,8132494.9,8165796.6,8199717.3,8242249.0,8272763.9,8328438.5,8375740.2,8430531.2,8473296.5,8514084.6,8547456.8,8594557.7,8630120.5,8686248.0,8740312.9,8779589.0,8802912.4,8836604.9,8876030.7,8915246.0,8949098.1,8980723.8,9017576.9,9054930.6,9095078.1,9133286.4,9168856.0,9215991.9,9265897.9,9304108.6,9333744.5,9384593.3,9433508.6,9480396.0,9533414.9,9569429.6,9621468.1,9654407.7,9689687.4,9724690.9,9753307.6,9787201.7,9813841.6,9862289.1,9920834.4,9971637.4,10001715.4,10056154.6,10112072.6,10150453.9,10188643.1,10204511.1,10230330.8,10260307.6,10282729.7,10305940.4,10329619.4,10358219.8,10382737.9,10407026.4,10431601.7,10458305.6,10496960.8,10542321.2,10599854.1,10625149.7,10663370.2,10726490.8,10760913.2,10798990.6,10863414.9,10886230.9,10924905.5,10968967.9,11004515.4,11052738.8,11088404.7,11137525.4,11162536.6,11225399.0,11269633.7,11320328.8,11363209.8,11415972.6,11465583.4,11513205.2,11552546.6,11595541.9,11642348.4,11683237.7,11718639.1,11750628.2,11794057.2,11841126.9,11885415.1,11921900.6,11942722.1,11979335.5,12009092.9,12053597.5,12090463.2,12123467.9,12148692.9,12180623.7,12219434.9,12252541.4,12286020.1,12325964.1,12366784.9,12397068.8,12428045.2,12470912.4,12503919.9,12534262.1,12567627.9,12601304.6,12640211.9,12670100.6,12696303.7,12729521.2,12753344.8,12787793.6,12823684.4,12861760.9,12904134.1,12936082.6,12964517.2,12992391.7,13027238.5,13055661.4,13099605.4,13129260.3,13161502.4,13193056.9,13219144.8,13261790.7,13296037.7,13335959.5,13392198.9,13422275.5,13458165.4,13502099.2,13552848.7,13595502.1,13625477.4,13658336.5,13696999.9,13739340.7,13786877.1,13824192.1,13847417.9,13897471.9,13945176.4,13984304.1,14017382.4,14051557.4,14085555.9,14120351.4,14144698.3,14186345.6,14214630.9,14249734.8,14272137.2,14321426.7,14345454.2,14381735.9,14415356.1,14444940.9,14485380.1,14510435.6,14537868.3,14579571.4,14615767.6,14640777.1,14669971.0,14696936.2,14727733.1,14765443.0,14799937.9,14832690.6,14868202.4,14899662.2,14945139.3,14965662.2,14999839.5,15040650.8,15065455.6,15102295.2,15139368.1,15162723.4,15198104.4,15261274.0,15291033.4,15329709.1,15365665.4,15407355.6,15448545.8,15492936.4,15534445.7,15575336.2,15641307.2,15687105.4,15757118.1,15818998.3,15928735.9,15993260.6,16060952.9,16113281.6,16170250.3,16217288.6,16277457.8,16328434.1,16378013.2,16441702.3,16486424.4,16538116.1,16609346.7,16675505.6,16792861.4,16897302.3,16991611.9,17076696.6,17207121.6,17366403.5,17515289.0,17666878.2,17898947.6,18355927.7],"abs_move_pct":[0.6266,0.8917,0.7783,0.6584,0.9265,1.0224,1.2028,1.1771,1.0932,1.0262,1.25,1.3533,1.3529,1.4215,1.5424,1.6254,1.603,1.5462,1.537,1.6625,1.6708,1.6682,1.6218,1.563,1.5967,1.4611,1.4973,1.4847,1.4311,1.4804,1.6115,1.5577,1.612,1.6897,1.7121,1.6332,1.6608,1.6388,1.6015,1.529,1.7803,1.85,1.9396,2.0824,1.9959,2.0643,2.1361,2.1207,2.0283,1.9625,1.9851,1.9739,1.9625,1.9098,1.9653,1.9103,1.9897,1.9733,1.9381,2.08,2.0386,2.032,2.135,2.1491,2.1049,2.1658,2.1754,2.1628,2.1619,2.148,2.2274,2.1677,2.2229,2.2906,2.3991,2.4556,2.4623,2.4391,2.4269,2.4054,2.4546,2.4217,2.4567,2.4653,2.5669,2.5248,2.483,2.4981,2.5024,2.5477,2.509,2.6165,2.6095,2.7,2.6834,2.6659,2.5934,2.5725,2.6801,2.6084,2.7724,2.7686,2.8297,2.9309,2.8255,2.8356,2.9897,2.9564,2.9504,2.808,2.7824,2.8499,2.7877,2.8352,2.9088,2.9691,2.8895,2.8896,2.9134,2.8339,2.8945,2.8364,2.8059,2.816,2.7748,2.7255,2.6278,2.6583,2.6238,2.5968,2.7248,2.7006,2.713,2.7194,2.7331,2.7373,2.7539,2.8203,2.8535,2.8345,2.8712,2.8856,2.8497,2.7834,2.7911,2.8418,2.8491,2.8646,2.8357,2.7579,2.7655,2.8088,2.947,3.0146,2.9633,3.0727,3.052,3.08,3.0723,3.0257,3.0766,3.116,3.0982,3.0888,3.1318,3.1497,3.155,3.1124,3.1597,3.1549,3.1767,3.1885,3.186,3.199,3.2336,3.2134,3.3052,3.2406,3.1627,3.1238,3.1226,3.2303,3.1717,3.1375,3.1471,3.1176,3.0493,3.0507,3.1021,3.1428,3.1134,3.0985,3.0343,2.931,2.9422,2.9605,2.8793,2.9309,2.9435,2.9885,2.913,2.9588,2.982,3.0096,3.0776,3.0276,3.0682,3.1392,3.1069,3.0875,3.2235,3.1877,3.2701,3.1997,3.1958,3.1809,3.1084,3.0826,3.042,3.0288,3.0201,3.0499,3.0773,3.1624,3.1055,3.0825,3.0897,3.033,2.9452,3.2485,3.4019,3.4704,3.5199,3.6774,3.6982,3.8208,3.82,3.8601,3.7425,3.8359,3.941,3.9539,4.0995,4.0899,4.128,4.1641,4.0741,4.1769,4.0186,3.9253,3.8538,3.9445,4.0313,3.9878,3.9667,3.9343,4.1339,4.1631,4.2081,4.2065,4.049,4.2073,4.1242,4.0667,4.1537,4.0536,4.1065,4.201,4.2949,4.4189,4.3506,4.2789,4.3807,4.4237,4.3452,4.257,4.1943,4.1865,4.1828,4.2283,4.2798,4.2865,4.3393,4.279,4.3049,4.2237,4.2506,4.2814,4.4178,4.3523,4.419,4.4161,4.3675,4.4142,4.3521,4.3909,4.2737,4.4083,4.324,4.295,4.2629,4.307,4.4063,4.2919,4.3176,4.4163,4.4094,4.5408,4.4919,4.5489,4.5919,4.5721,4.431,4.441,4.3777,4.2681,4.3098,4.3527,4.3955,4.4616,4.4143,4.4401,4.5355,4.5315,4.52,4.4568,4.395,4.3578,4.3104,4.3369,4.382,4.4222,4.4145,4.3975,4.473,4.4407,4.4125,4.4427,4.422,4.4835,4.4918,4.5378,4.587,4.6173,4.6442,4.5964,4.6768,4.709,4.6807,4.7382,4.6895,4.6532,4.6648,4.6491,4.643,4.6415,4.5821,4.6246,4.6109,4.5628,4.5473,4.5786,4.6431,4.6286,4.6138,4.6549,4.6902,4.6495,4.6436,4.6581,4.5616,4.5319,4.497,4.499,4.4896,4.4595,4.4628,4.4419,4.4065,4.4238,4.3761,4.3904,4.3479,4.2739,4.3659,4.3918,4.3374,4.3235,4.3579,4.3597],"open5_vol":298284.1,"days":14,"atr14":0.45439999999999986,"adv14":20239719,"avg_range_pct14":7.664,"prev_close":5.63,"prev_high":5.845,"prev_low":4.78,"high_20d":7.3,"ref_5d_high":5.965,"ref_5d_low":4.78,"ref_5d_avg_high":5.6548,"ref_5d_avg_low":4.9135,"ref_5d_avg_range":0.7413,"sr14":{"levels":[{"lo":4.78,"hi":4.8425,"mid":4.8169,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.379,"mid":5.3395,"touches":2,"last_touch_days_ago":2},{"lo":5.525,"hi":5.56,"mid":5.5425,"touches":2,"last_touch_days_ago":1},{"lo":6.1,"hi":6.21,"mid":6.1733,"touches":3,"last_touch_days_ago":7},{"lo":6.24,"hi":6.28,"mid":6.266,"touches":5,"last_touch_days_ago":5},{"lo":6.36,"hi":6.44,"mid":6.3992,"touches":6,"last_touch_days_ago":6},{"lo":6.64,"hi":6.7,"mid":6.675,"touches":3,"last_touch_days_ago":5}],"high":6.7,"low":4.78,"atr":0.4544,"sessions":14,"tol":0.1136}}