{"symbol":"TBCH","for_date":"2025-04-10","built":"2026-09-30T18:04:29-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[10355.4,1762.1,430.9,316.5,157.6,37.7,446.4,421.4,235.1,306.9,975.8,577.9,222.6,607.7,810.2,362.0,625.1,975.4,471.6,586.7,2229.4,944.0,723.4,1079.6,5292.3,1105.7,841.2,802.4,1289.1,599.0,1354.6,1891.3,1418.1,1084.2,1284.9,815.1,2521.3,1631.7,750.9,714.2,1452.9,2309.3,978.3,640.2,541.1,273.0,394.6,612.9,651.9,351.7,585.4,928.2,1394.5,1748.4,757.9,582.6,232.4,941.4,868.3,217.4,987.2,623.9,720.2,1912.9,370.8,314.9,885.6,506.2,3661.6,919.3,1412.8,1235.3,782.9,611.8,1077.6,1136.7,446.9,803.0,520.3,1952.9,2577.2,1174.3,1405.8,3078.2,2231.4,660.6,1002.9,399.6,401.1,477.5,912.4,2090.1,296.1,432.6,252.7,520.6,1220.3,484.1,323.1,505.0,326.9,719.4,639.9,1491.4,487.4,321.9,446.2,266.5,689.0,474.4,309.2,557.9,1403.2,705.7,771.2,1339.8,476.0,829.6,154.9,1011.5,655.1,804.7,501.6,480.6,217.7,324.3,3678.7,499.7,893.6,633.3,255.6,1258.9,369.0,1043.5,869.3,481.1,523.9,998.8,580.1,868.7,1067.9,591.9,1524.4,660.0,361.0,299.4,203.9,134.1,209.9,439.2,395.7,128.0,246.9,769.8,537.4,805.7,495.0,81.7,138.8,272.4,786.6,579.0,406.0,587.4,466.6,418.5,269.9,1657.9,513.4,2564.6,185.1,1031.4,359.9,337.9,265.9,2023.6,469.1,308.6,467.1,1874.2,1276.9,1280.6,404.1,413.6,510.2,1116.9,595.4,384.3,1070.4,420.9,416.4,272.1,546.5,431.5,698.4,4824.1,285.2,505.4,924.3,481.3,438.1,450.1,725.0,469.1,1163.7,485.1,243.6,276.3,1160.0,577.3,546.5,264.7,1035.6,401.4,216.1,431.4,902.4,150.1,460.1,1964.6,1569.6,548.1,748.4,559.0,984.8,570.9,623.7,345.9,628.0,926.6,1071.4,365.1,1395.1,619.8,1496.3,553.9,285.9,1449.6,1897.4,585.1,393.1,1772.4,742.1,231.8,508.4,1201.0,1073.9,1386.9,1621.9,432.9,667.0,852.5,1425.2,711.1,1015.1,526.1,1345.7,772.9,703.6,707.6,672.9,658.1,907.7,717.1,638.3,641.2,413.1,392.4,757.0,278.7,745.6,413.1,390.4,1300.7,652.0,2210.9,482.6,689.1,847.7,772.8,2389.3,1249.1,634.2,174.0,724.5,914.9,785.7,377.4,394.9,669.5,543.5,996.2,486.4,822.7,551.1,634.4,609.8,745.8,861.4,763.0,909.2,505.2,758.6,777.2,1393.9,726.6,281.1,654.4,589.6,411.0,772.4,574.9,853.0,496.1,349.9,630.7,301.6,858.2,1611.3,1289.7,1376.9,478.5,432.2,2473.2,705.8,767.1,854.7,352.3,715.9,442.3,1343.0,1138.6,906.9,559.9,643.0,878.1,849.1,673.7,1298.4,559.8,1233.3,566.2,1677.5,505.3,1657.5,1384.4,1277.5,1694.9,1120.7,1459.4,1780.5,1510.1,2883.4,938.1,1480.6,1020.1,1285.6,1875.4,1245.6,1440.1,5518.5,974.3,4127.9,1608.2,1621.5,1308.4,1056.3,1647.6,1860.8,2291.1,1935.6,1691.7,1487.6,1790.4,1480.0,2085.8,1559.2,2734.4,1600.9,3523.3,4406.5,4153.9,4187.4,3118.7,6448.1,3906.6,7616.9,8700.5,9852.9,15803.6],"cum_vol":[10355.4,12117.5,12548.4,12864.9,13022.5,13060.2,13506.6,13928.0,14163.1,14469.9,15445.7,16023.6,16246.2,16853.9,17664.1,18026.1,18651.3,19626.7,20098.4,20685.1,22914.4,23858.4,24581.8,25661.4,30953.7,32059.4,32900.6,33703.0,34992.1,35591.1,36945.7,38837.0,40255.1,41339.3,42624.1,43439.2,45960.5,47592.2,48343.1,49057.3,50510.2,52819.5,53797.8,54438.0,54979.1,55252.1,55646.6,56259.5,56911.4,57263.1,57848.5,58776.7,60171.2,61919.6,62677.6,63260.2,63492.6,64434.0,65302.3,65519.7,66506.9,67130.8,67851.0,69763.9,70134.7,70449.6,71335.3,71841.5,75503.1,76422.4,77835.1,79070.4,79853.4,80465.1,81542.7,82679.4,83126.4,83929.4,84449.6,86402.6,88979.8,90154.1,91559.9,94638.1,96869.4,97530.0,98532.9,98932.6,99333.7,99811.2,100723.6,102813.7,103109.9,103542.4,103795.1,104315.8,105536.1,106020.1,106343.3,106848.3,107175.2,107894.6,108534.5,110025.9,110513.4,110835.3,111281.5,111548.0,112237.0,112711.4,113020.6,113578.5,114981.7,115687.4,116458.6,117798.4,118274.4,119104.1,119259.0,120270.5,120925.6,121730.3,122231.9,122712.4,122930.1,123254.4,126933.1,127432.9,128326.4,128959.7,129215.3,130474.2,130843.2,131886.7,132756.0,133237.1,133761.0,134759.8,135339.9,136208.6,137276.5,137868.4,139392.8,140052.8,140413.8,140713.1,140917.0,141051.1,141261.0,141700.2,142095.9,142223.9,142470.9,143240.6,143778.1,144583.8,145078.8,145160.5,145299.3,145571.6,146358.3,146937.3,147343.3,147930.7,148397.3,148815.8,149085.6,150743.6,151256.9,153821.5,154006.6,155037.9,155397.8,155735.6,156001.5,158025.1,158494.3,158802.9,159270.0,161144.2,162421.1,163701.7,164105.9,164519.4,165029.6,166146.5,166741.9,167126.1,168196.5,168617.4,169033.9,169306.0,169852.5,170284.0,170982.4,175806.5,176091.7,176597.1,177521.4,178002.7,178440.8,178890.9,179615.9,180084.9,181248.6,181733.7,181977.4,182253.6,183413.6,183990.9,184537.4,184802.1,185837.7,186239.1,186455.2,186886.6,187789.0,187939.1,188399.1,190363.7,191933.3,192481.4,193229.9,193788.9,194773.6,195344.6,195968.3,196314.2,196942.2,197868.8,198940.1,199305.2,200700.4,201320.1,202816.4,203370.3,203656.1,205105.8,207003.2,207588.3,207981.4,209753.7,210495.8,210727.6,211235.9,212436.9,213510.9,214897.8,216519.6,216952.5,217619.5,218472.0,219897.2,220608.4,221623.4,222149.5,223495.2,224268.1,224971.8,225679.4,226352.3,227010.4,227918.1,228635.2,229273.5,229914.7,230327.8,230720.2,231477.2,231755.9,232501.5,232914.6,233305.0,234605.7,235257.7,237468.6,237951.1,238640.2,239487.9,240260.7,242650.0,243899.1,244533.3,244707.3,245431.8,246346.7,247132.4,247509.9,247904.7,248574.2,249117.7,250113.9,250600.4,251423.1,251974.2,252608.6,253218.4,253964.2,254825.6,255588.6,256497.9,257003.1,257761.7,258538.9,259932.9,260659.5,260940.6,261594.9,262184.5,262595.5,263367.9,263942.9,264795.9,265291.9,265641.9,266272.6,266574.2,267432.4,269043.7,270333.4,271710.3,272188.8,272621.0,275094.2,275800.0,276567.1,277421.9,277774.1,278490.0,278932.3,280275.3,281413.9,282320.7,282880.6,283523.6,284401.7,285250.8,285924.5,287222.9,287782.6,289015.9,289582.1,291259.6,291764.9,293422.4,294806.8,296084.3,297779.2,298899.9,300359.3,302139.8,303649.9,306533.3,307471.4,308952.1,309972.2,311257.9,313133.3,314378.9,315819.0,321337.5,322311.8,326439.6,328047.9,329669.4,330977.8,332034.1,333681.6,335542.4,337833.6,339769.2,341460.9,342948.6,344738.9,346218.9,348304.7,349863.9,352598.3,354199.2,357722.5,362129.0,366282.9,370470.3,373589.0,380037.1,383943.7,391560.6,400261.1,410114.0,425917.6],"abs_move_pct":[0.7456,0.7432,0.5649,0.6634,0.6697,0.7657,0.8225,0.948,0.9957,1.1079,1.3324,1.4224,1.2875,1.2123,1.2468,1.1053,1.3132,1.2143,1.2124,1.4608,1.7419,1.8476,1.8405,1.8662,2.2859,2.1298,2.2583,2.2875,2.5081,2.4115,2.3572,2.5345,2.5935,2.688,2.6303,2.6856,2.6427,2.713,2.6558,2.6151,2.6333,2.8552,2.7677,3.031,3.0839,2.9921,3.0542,2.9551,2.9579,2.9684,2.8732,2.9581,2.9334,2.6354,2.6121,2.5414,2.4542,2.434,2.4034,2.4169,2.3632,2.3714,2.3479,2.3715,2.2933,2.319,2.3466,2.3162,2.392,2.3471,2.3875,2.4151,2.3949,2.5015,2.481,2.5325,2.5439,2.5731,2.5445,2.5502,2.6527,2.5527,2.6429,2.7254,2.811,2.7786,2.6907,2.6464,2.652,2.6743,2.7782,2.7493,2.7876,2.8143,2.7642,2.7349,2.6732,2.7218,2.6529,2.7281,2.7518,2.7417,2.7818,2.7453,2.5734,2.4854,2.4268,2.3739,2.3476,2.3178,2.2894,2.3391,2.2861,2.3828,2.1954,2.1176,2.114,2.0309,2.0286,2.0539,2.0499,2.092,2.0821,2.0698,2.0548,2.0439,2.1164,2.1082,2.1597,2.048,2.0996,2.144,2.0939,2.0396,2.1062,2.0729,2.0333,2.0797,2.0451,2.0497,2.1471,2.175,2.2888,2.2922,2.2806,2.2461,2.2182,2.2046,2.2308,2.1706,2.1152,2.0828,2.0913,2.0722,2.0745,2.0414,2.0796,2.0972,2.0966,2.139,2.1276,2.0937,2.0112,2.0844,2.1534,2.1418,2.1341,2.1169,2.1678,2.0858,2.1065,2.0679,2.0971,2.1069,2.0765,2.1229,2.1062,2.1306,2.114,2.046,2.0411,2.1588,2.1551,2.1346,2.1523,2.1768,2.2106,2.2183,2.1909,2.2741,2.2954,2.3116,2.3055,2.3118,2.3802,2.4342,2.4301,2.4189,2.4211,2.4425,2.4192,2.4,2.4314,2.3577,2.4145,2.3623,2.4289,2.4469,2.4853,2.5053,2.702,2.7375,2.7705,2.7956,2.7674,2.7348,2.702,2.7089,2.7377,2.8458,2.9582,2.9999,3.0387,3.0775,3.1452,3.1668,3.2258,3.2237,3.0451,3.3509,3.5221,3.4823,3.4385,3.5666,3.5584,3.575,3.5792,3.7231,3.5902,3.5639,3.6467,3.7373,3.7788,3.7895,3.8086,3.828,3.8213,4.0371,3.9535,3.8938,3.8762,3.8119,3.8581,3.849,3.8403,3.8115,4.0559,4.0996,4.0144,3.9641,3.922,3.814,3.7539,3.8052,3.8182,3.7675,3.8969,3.8798,3.9397,3.9345,3.8833,3.8692,3.8557,3.9466,4.0283,3.9322,3.95,3.9223,3.9423,3.9762,4.0067,4.0234,4.0067,3.9885,3.9816,3.9764,3.9956,4.0213,4.1363,4.0898,4.1145,4.1808,4.135,4.1034,4.1015,4.1203,4.0512,4.1001,4.0554,4.0739,4.0032,4.0378,4.0512,4.0395,3.9909,4.0399,4.07,4.19,4.2012,4.1847,4.2701,4.2635,4.1904,4.2141,4.1588,4.0426,4.0469,4.0144,4.0671,4.136,4.0879,4.0505,4.0429,4.0627,4.0905,4.1571,4.057,4.0173,4.0422,3.9175,4.05,4.0925,4.1073,4.1502,4.1257,4.153,4.1494,4.2261,4.2021,4.2089,4.2365,4.2138,4.1719,4.2544,4.2674,4.2323,4.237,4.2658,4.3099,4.3169,4.3782,4.3214,4.3217,4.2548,4.2877,4.1848,4.2541,4.2646,4.2292,4.2791,4.3828,4.461,4.5873,4.6832,4.6434,4.7106,4.6851,4.6864,4.6427,4.6262,4.7188,4.791,4.7835,4.6888,4.6938,4.7089,4.7279,4.7546,4.7239,4.7717,4.7308,4.7425,4.7719,4.7432,4.7365,4.8793,4.8599,4.891,4.9432,5.0249],"open5_vol":13022.5,"days":14,"atr14":1.121957142857143,"adv14":475831,"avg_range_pct14":8.192,"prev_close":12.1,"prev_high":12.13,"prev_low":10.15,"high_20d":15.075,"ref_5d_high":13.47,"ref_5d_low":9.62,"ref_5d_avg_high":11.922,"ref_5d_avg_low":10.414,"ref_5d_avg_range":1.508,"sr14":{"levels":[{"lo":10.07,"hi":10.34,"mid":10.1867,"touches":3,"last_touch_days_ago":0},{"lo":11.1,"hi":11.38,"mid":11.24,"touches":2,"last_touch_days_ago":1},{"lo":11.89,"hi":12.13,"mid":12.01,"touches":2,"last_touch_days_ago":0},{"lo":13.47,"hi":13.63,"mid":13.55,"touches":2,"last_touch_days_ago":4},{"lo":13.9249,"hi":14.145,"mid":13.9906,"touches":4,"last_touch_days_ago":5},{"lo":14.36,"hi":14.64,"mid":14.4457,"touches":7,"last_touch_days_ago":6},{"lo":14.76,"hi":14.97,"mid":14.853,"touches":5,"last_touch_days_ago":8}],"high":15.075,"low":9.62,"atr":1.122,"sessions":14,"tol":0.2805}}