{"symbol":"SPY","for_date":"2025-04-10","built":"2026-09-30T18:04:29-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[1030381.2,449492.6,390746.6,404815.6,331104.6,443086.3,381930.9,371889.4,372096.3,332230.7,380583.3,316811.1,328049.1,359570.0,356128.0,352870.2,301791.9,305405.5,270208.4,250891.4,298353.9,260944.0,262524.2,336827.1,266752.4,310001.1,284921.6,237680.1,245563.2,214873.8,364095.6,339838.6,264578.9,234124.0,218013.1,211476.2,254376.5,238632.1,207435.5,230524.3,296394.3,452152.6,319285.9,326701.7,386362.4,396009.4,367989.4,376242.1,335367.6,279279.3,307254.1,310821.4,367717.2,292897.0,274295.9,318492.1,236707.7,345342.5,280394.9,223884.7,323717.2,252721.0,228858.6,290177.9,246346.9,222938.2,266396.4,190542.6,238123.6,235364.2,204298.4,221564.6,189008.8,181192.4,230323.5,207427.5,199553.9,221283.1,221639.9,185446.9,227975.8,277022.9,245800.6,187177.2,268489.8,195810.2,300514.9,177538.5,151480.2,255563.7,300147.1,320488.9,262230.0,235492.4,174015.7,257831.6,203515.1,172981.3,186074.4,179348.9,201985.6,162832.8,186605.2,202674.0,409081.0,372415.1,275914.1,829113.7,182282.1,239736.6,203867.1,204024.7,177987.3,165501.5,189929.6,227608.7,167452.0,156973.4,164723.1,159117.4,196355.4,151917.0,173834.6,130797.1,153551.6,166130.9,175630.5,185223.8,164092.6,129030.5,171156.2,149111.6,202822.5,122645.6,158168.8,164835.4,122224.7,183288.8,106412.3,141362.4,124707.7,125312.6,140885.7,135485.3,128424.7,145406.9,125377.3,113986.6,114856.4,157566.2,147161.6,97305.1,105225.4,108568.1,101950.1,116403.9,125563.4,128025.2,103836.5,108666.1,110406.6,165737.6,110435.5,125248.5,106546.8,106219.1,162515.6,128632.2,143321.4,119260.6,117835.7,156016.9,123337.0,133330.9,131175.1,128354.4,158062.6,162064.2,92442.1,118823.6,220751.9,212854.5,143266.8,136835.1,132162.0,148983.1,157080.7,143539.9,128620.1,123156.1,124514.0,158945.1,137363.8,121744.6,141625.8,123977.5,125725.0,124634.1,212837.7,135193.7,137505.6,134675.3,129909.6,134315.6,122121.2,105581.4,163049.0,160988.7,115894.0,106984.1,212425.1,151708.9,240715.5,150106.4,153552.9,149356.1,144720.0,141222.3,135004.1,159925.6,149564.8,192247.3,217571.6,164682.6,150092.7,163303.6,179774.0,140909.9,324144.2,507050.2,345352.8,356992.3,301691.9,308520.0,260154.1,268705.4,215143.1,229830.0,300802.9,281873.1,258834.7,221373.7,222497.1,189178.6,209015.9,304590.1,263662.2,233890.3,195089.1,185432.5,223963.3,186124.0,228534.6,191055.9,200164.1,203513.6,247541.1,187733.7,157180.3,152874.6,169538.4,128756.2,134175.6,128383.8,208744.4,145924.2,152420.5,145483.1,155576.9,151750.1,222091.6,203677.5,175500.2,227002.6,210726.4,195389.4,219067.1,160067.5,202254.5,173392.9,170720.5,208982.8,165164.1,143620.5,180353.5,163543.4,147533.9,156069.6,151634.0,169185.8,187511.0,142235.6,160008.4,165069.8,158770.8,150299.0,171004.9,144521.4,169860.6,220083.4,273054.9,239728.1,162376.5,187085.1,176236.9,259699.7,179239.3,235484.1,111338.5,156374.4,186459.2,154714.4,160840.9,191310.4,150920.3,200938.6,210849.4,198911.4,154527.6,127669.5,181450.6,153057.1,186962.3,127306.8,126613.2,151025.2,147610.0,132375.6,140765.3,161502.9,288257.6,203240.3,180472.6,173437.8,162060.3,208994.3,164563.1,176960.0,198819.5,175925.9,205924.2,188843.6,212350.6,195513.9,248501.0,198958.1,219565.4,249675.9,237093.2,238886.8,204822.4,241786.4,201282.1,220035.9,245583.3,254311.3,254508.2,301451.3,173462.3,217932.7,229916.2,300957.6,313554.6,272925.9,271537.4,396966.6,345294.5,316125.1,289288.2,281543.9,360143.6,296661.4,307236.4,331194.8,341982.1,327126.9,374501.9,366639.2,447642.8,519567.2,677344.1,606596.9,589414.9,598323.7,722857.2,884185.9,738242.8,740082.4,1145907.1,2713352.8],"cum_vol":[1030381.2,1479873.8,1870620.4,2275436.0,2606540.6,3049626.9,3431557.9,3803447.2,4175543.5,4507774.2,4888357.5,5205168.6,5533217.7,5892787.7,6248915.7,6601785.9,6903577.9,7208983.4,7479191.8,7730083.1,8028437.0,8289381.0,8551905.2,8888732.4,9155484.7,9465485.8,9750407.4,9988087.5,10233650.7,10448524.5,10812620.1,11152458.7,11417037.6,11651161.6,11869174.8,12080651.0,12335027.5,12573659.6,12781095.1,13011619.4,13308013.7,13760166.3,14079452.1,14406153.9,14792516.3,15188525.6,15556515.1,15932757.2,16268124.9,16547404.1,16854658.2,17165479.6,17533196.9,17826093.9,18100389.7,18418881.9,18655589.6,19000932.1,19281327.0,19505211.7,19828928.9,20081649.9,20310508.6,20600686.5,20847033.4,21069971.6,21336368.1,21526910.6,21765034.3,22000398.5,22204696.9,22426261.6,22615270.4,22796462.7,23026786.2,23234213.7,23433767.6,23655050.6,23876690.6,24062137.5,24290113.3,24567136.1,24812936.7,25000113.9,25268603.7,25464413.9,25764928.9,25942467.4,26093947.6,26349511.3,26649658.4,26970147.3,27232377.3,27467869.7,27641885.4,27899717.1,28103232.2,28276213.5,28462287.9,28641636.8,28843622.4,29006455.1,29193060.4,29395734.4,29804815.4,30177230.4,30453144.6,31282258.3,31464540.4,31704276.9,31908144.1,32112168.8,32290156.1,32455657.6,32645587.2,32873195.9,33040647.9,33197621.3,33362344.4,33521461.8,33717817.1,33869734.1,34043568.8,34174365.9,34327917.6,34494048.5,34669679.0,34854902.8,35018995.4,35148025.9,35319182.1,35468293.7,35671116.2,35793761.9,35951930.6,36116766.1,36238990.8,36422279.6,36528691.9,36670054.2,36794761.9,36920074.6,37060960.3,37196445.6,37324870.3,37470277.2,37595654.5,37709641.1,37824497.6,37982063.8,38129225.4,38226530.6,38331755.9,38440324.0,38542274.1,38658678.1,38784241.4,38912266.6,39016103.1,39124769.2,39235175.8,39400913.4,39511348.9,39636597.4,39743144.1,39849363.3,40011878.9,40140511.1,40283832.5,40403093.1,40520928.9,40676945.8,40800282.8,40933613.7,41064788.9,41193143.2,41351205.9,41513270.1,41605712.2,41724535.8,41945287.7,42158142.2,42301409.0,42438244.1,42570406.1,42719389.1,42876469.9,43020009.7,43148629.8,43271785.9,43396299.9,43555245.0,43692608.8,43814353.4,43955979.1,44079956.6,44205681.6,44330315.7,44543153.4,44678347.1,44815852.8,44950528.1,45080437.6,45214753.3,45336874.5,45442455.9,45605504.9,45766493.6,45882387.6,45989371.6,46201796.8,46353505.6,46594221.1,46744327.5,46897880.4,47047236.4,47191956.4,47333178.7,47468182.8,47628108.4,47777673.2,47969920.5,48187492.1,48352174.6,48502267.4,48665570.9,48845344.9,48986254.9,49310399.1,49817449.3,50162802.1,50519794.4,50821486.2,51130006.2,51390160.3,51658865.6,51874008.8,52103838.8,52404641.6,52686514.7,52945349.4,53166723.1,53389220.3,53578398.9,53787414.7,54092004.8,54355667.0,54589557.3,54784646.4,54970078.9,55194042.2,55380166.2,55608700.9,55799756.8,55999920.9,56203434.5,56450975.6,56638709.3,56795889.6,56948764.2,57118302.6,57247058.9,57381234.5,57509618.3,57718362.6,57864286.9,58016707.4,58162190.5,58317767.4,58469517.5,58691609.1,58895286.6,59070786.8,59297789.4,59508515.8,59703905.2,59922972.4,60083039.9,60285294.4,60458687.2,60629407.7,60838390.5,61003554.6,61147175.1,61327528.6,61491071.9,61638605.8,61794675.4,61946309.4,62115495.2,62303006.2,62445241.8,62605250.2,62770320.0,62929090.8,63079389.8,63250394.6,63394916.1,63564776.6,63784860.1,64057914.9,64297643.1,64460019.6,64647104.6,64823341.6,65083041.3,65262280.6,65497764.6,65609103.1,65765477.5,65951936.7,66106651.1,66267492.1,66458802.5,66609722.8,66810661.4,67021510.8,67220422.1,67374949.8,67502619.3,67684069.9,67837127.0,68024089.3,68151396.1,68278009.3,68429034.5,68576644.5,68709020.1,68849785.4,69011288.3,69299545.9,69502786.1,69683258.7,69856696.5,70018756.8,70227751.1,70392314.1,70569274.1,70768093.6,70944019.6,71149943.8,71338787.4,71551138.0,71746651.9,71995152.9,72194111.1,72413676.5,72663352.4,72900445.6,73139332.4,73344154.8,73585941.1,73787223.3,74007259.1,74252842.4,74507153.7,74761661.9,75063113.2,75236575.5,75454508.2,75684424.4,75985382.1,76298936.7,76571862.6,76843399.9,77240366.5,77585661.0,77901786.1,78191074.4,78472618.3,78832761.9,79129423.2,79436659.6,79767854.4,80109836.4,80436963.4,80811465.2,81178104.4,81625747.2,82145314.4,82822658.6,83429255.5,84018670.4,84616994.1,85339851.3,86224037.1,86962279.9,87702362.3,88848269.4,91561622.2],"abs_move_pct":[0.0979,0.1325,0.1746,0.2067,0.1754,0.2446,0.2681,0.2849,0.3745,0.3568,0.3976,0.435,0.4398,0.3919,0.378,0.3437,0.2894,0.2378,0.2921,0.3191,0.2901,0.3122,0.3137,0.2963,0.3112,0.3028,0.3465,0.3351,0.3609,0.3517,0.4501,0.4473,0.443,0.438,0.4586,0.4661,0.4511,0.4018,0.4583,0.4671,0.5906,0.6827,0.749,0.8332,0.7713,0.8234,0.8818,0.9435,0.8322,0.8308,0.7618,0.7524,0.6751,0.6699,0.6254,0.623,0.6817,0.6634,0.6304,0.6384,0.6115,0.6743,0.7382,0.7554,0.7213,0.6898,0.6719,0.6352,0.6025,0.59,0.6258,0.5856,0.6203,0.6376,0.6612,0.7264,0.7428,0.7414,0.7412,0.7708,0.8297,0.7899,0.7449,0.7687,0.8333,0.8444,0.805,0.8221,0.8094,0.8446,0.8452,0.8427,0.829,0.8534,0.8279,0.8296,0.8427,0.8565,0.8297,0.8047,0.808,0.7942,0.77,0.7692,0.6752,0.676,0.7342,0.7245,0.7386,0.7516,0.7646,0.7321,0.7498,0.7527,0.7427,0.7836,0.7736,0.7803,0.7717,0.7719,0.7762,0.7672,0.7663,0.7461,0.7548,0.7511,0.7984,0.7934,0.7707,0.7441,0.7718,0.7646,0.7435,0.7698,0.7764,0.7746,0.7555,0.7731,0.8003,0.7962,0.8378,0.8079,0.8508,0.84,0.7976,0.7851,0.8079,0.7928,0.788,0.7976,0.7845,0.7551,0.7878,0.7788,0.7983,0.7651,0.7637,0.7914,0.7929,0.8137,0.7863,0.7928,0.8214,0.8277,0.8463,0.8841,0.917,0.9469,0.9551,0.9829,0.9894,0.9431,0.9788,0.9874,0.9927,0.9962,1.031,0.9958,0.9863,0.9901,0.9748,1.026,1.0426,1.0359,1.0672,1.0444,1.0095,0.9968,1.0222,1.0303,1.0316,1.0046,1.0142,1.0014,1.026,1.0145,1.0058,1.0293,1.0097,1.0228,1.0512,1.0374,1.0253,1.0607,1.0797,1.0677,1.0731,1.0786,1.0771,1.0935,1.1747,1.1878,1.1544,1.1502,1.1601,1.1697,1.144,1.1621,1.1773,1.1878,1.1878,1.1865,1.2414,1.2399,1.2797,1.2815,1.3009,1.2906,1.2342,1.4216,1.5347,1.5244,1.5652,1.5814,1.5876,1.6277,1.6807,1.703,1.6406,1.6616,1.6707,1.6913,1.7112,1.7102,1.7369,1.7324,1.713,1.7181,1.6887,1.6516,1.6061,1.6118,1.595,1.5719,1.5792,1.596,1.6976,1.678,1.6925,1.6875,1.6985,1.7018,1.674,1.6959,1.7251,1.6839,1.6919,1.726,1.7476,1.7454,1.7452,1.7313,1.7304,1.7511,1.7426,1.7277,1.7129,1.74,1.7213,1.7531,1.7689,1.7752,1.7932,1.7924,1.7864,1.7898,1.7966,1.8208,1.8606,1.8228,1.811,1.8381,1.8659,1.853,1.873,1.8634,1.8517,1.8903,1.8855,1.8586,1.8457,1.8826,1.8656,1.8488,1.8588,1.9273,1.917,1.9425,1.9467,1.9584,1.9737,1.9839,1.9407,1.9554,1.9295,1.8794,1.9059,1.8743,1.8923,1.8877,1.9016,1.8821,1.8751,1.8559,1.8389,1.823,1.8015,1.8147,1.7962,1.7631,1.8008,1.8421,1.8473,1.8635,1.8866,1.9026,1.9056,1.9093,1.8872,1.8924,1.9017,1.8926,1.9106,1.9244,1.9424,1.9466,1.9883,2.0226,2.0317,2.0396,2.0256,2.0251,2.0254,2.0364,2.0177,2.0015,1.9945,1.9954,1.9841,1.9944,2.0233,2.0589,2.1136,2.1162,2.1241,2.1451,2.145,2.1647,2.1697,2.1657,2.127,2.13,2.1497,2.1496,2.139,2.1554,2.1661,2.1982,2.2019,2.2413,2.2293,2.2117,2.2199,2.2059,2.2191,2.2478,2.2318,2.2677,2.2715,2.2368],"open5_vol":2606540.6,"days":14,"atr14":19.74222857142856,"adv14":112934507,"avg_range_pct14":3.367,"prev_close":548.62,"prev_high":548.62,"prev_low":493.05,"high_20d":576.41,"ref_5d_high":548.62,"ref_5d_low":481.8,"ref_5d_avg_high":534.122,"ref_5d_avg_low":501.154,"ref_5d_avg_range":32.968,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":0},{"lo":523.17,"hi":525.87,"mid":524.6733,"touches":3,"last_touch_days_ago":1},{"lo":546.87,"hi":548.62,"mid":547.82,"touches":3,"last_touch_days_ago":0},{"lo":553.68,"hi":558.03,"mid":555.3975,"touches":4,"last_touch_days_ago":5},{"lo":560.7112,"hi":564.94,"mid":563.3703,"touches":4,"last_touch_days_ago":6},{"lo":566.2675,"hi":570.9,"mid":568.3955,"touches":5,"last_touch_days_ago":5},{"lo":573.69,"hi":576.41,"mid":575.395,"touches":4,"last_touch_days_ago":10}],"high":576.41,"low":481.8,"atr":19.7422,"sessions":14,"tol":4.9356}}