{"symbol":"SNAP","for_date":"2025-04-10","built":"2026-09-30T18:04:29-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[367323.6,105481.4,128496.5,103453.8,80155.2,82519.7,83003.1,75758.7,60795.8,53752.6,98766.1,90964.4,81881.6,164665.5,72353.0,88623.1,82585.7,71125.0,115030.4,96319.4,99057.3,77445.1,85388.8,79850.7,73004.4,68419.8,75360.6,61627.6,65545.3,90845.7,138961.9,81094.3,77057.8,77368.9,89022.4,71514.6,75325.9,86816.1,71034.8,80346.6,124934.7,114047.5,91692.4,111771.6,116928.8,99764.2,111299.4,79470.4,91469.2,83158.9,93549.3,71343.5,101816.2,91238.6,63412.2,80405.0,78044.4,58047.6,68783.1,90773.9,92351.2,74161.2,95446.9,84098.0,84665.2,72014.8,82156.1,89396.5,72671.1,67227.0,82507.4,68052.1,74565.7,80001.6,74995.9,127643.9,69633.2,54221.4,82341.5,72426.9,88916.9,89112.5,95422.6,77402.4,96074.6,75434.4,90496.2,69932.1,66426.0,84248.2,77011.4,81719.1,61750.5,66914.5,65428.8,46296.6,65213.4,77062.2,70525.8,68875.9,73827.1,73773.6,72905.8,71993.1,82538.1,97195.5,102624.6,67923.8,76678.4,82525.5,101855.0,90648.6,72915.4,72671.1,81969.6,98577.3,79148.7,76043.2,66069.9,84609.0,77556.4,86046.6,72483.5,75709.5,63862.6,64696.9,57645.1,50451.6,83013.1,52289.3,53652.8,90241.4,76520.1,55844.4,46951.3,66733.9,58664.9,60767.3,80432.3,85124.1,65361.1,75899.5,92838.3,83354.5,79045.3,102297.4,77348.4,67632.1,71672.6,42062.1,85166.2,62975.8,45498.8,88998.4,48739.6,60096.6,53735.4,53291.7,52335.9,43361.4,94758.0,64679.1,55837.1,64179.1,36340.1,51908.0,52603.7,47126.4,71612.4,62775.5,71488.0,56631.0,42474.7,50998.3,51719.6,51261.6,58292.9,62982.7,61171.4,62416.5,74942.6,56919.0,68885.4,55792.9,44810.6,50718.5,61078.7,56844.6,57394.7,68752.6,78575.5,56102.1,59467.1,62444.9,52433.3,40040.7,43110.9,53497.9,53955.1,50675.3,49170.6,45963.4,88562.4,57140.1,55161.4,50373.0,48029.1,42468.6,42856.6,41921.7,75980.3,51236.4,70747.8,46591.4,56639.1,63369.3,50992.4,73682.4,58392.3,46776.5,57203.8,69994.5,72305.7,56300.1,64228.1,55513.5,67199.1,47201.4,62365.6,75412.1,70255.2,42111.6,63745.2,67640.0,55099.9,64771.5,72438.4,41571.9,55055.8,76246.7,85818.1,48960.6,54011.5,58017.5,77758.9,85183.6,62885.3,65049.8,79845.6,72010.4,74915.8,82506.5,60836.9,70576.4,92358.1,98285.9,73301.4,95105.4,68818.9,56712.4,62520.6,57683.5,82285.9,60669.7,46685.6,46053.1,51121.1,55696.5,62037.6,55014.4,82788.9,94231.4,70396.2,63099.6,57504.6,61439.7,53869.1,49950.0,55424.9,66553.5,66217.6,57182.4,43340.1,65894.1,104927.6,90274.3,75767.6,50572.3,50184.5,90106.6,59850.6,76814.7,73435.4,87743.6,90840.5,108491.1,80940.1,64346.1,139940.3,73460.6,88851.7,81419.0,93886.6,98602.1,77133.9,55018.6,75539.1,63472.3,35345.9,72253.6,66546.1,72590.8,64433.9,80098.9,84076.7,57366.5,62442.1,100384.4,51861.9,67219.9,75456.4,86193.3,53312.3,94185.5,53185.7,54129.5,67297.4,56917.5,66219.0,85779.4,87397.1,65962.2,69495.5,60246.8,60344.9,75253.4,79010.1,100097.8,83249.6,91957.2,104186.1,91784.9,60166.7,90795.5,102475.0,75384.2,81884.3,86281.9,101054.4,85182.8,80914.6,82257.9,99559.7,65978.7,79033.6,78396.0,101245.2,93171.6,60475.4,103996.0,146848.6,93246.1,101500.2,83741.8,93724.2,174513.4,127321.1,121504.6,81534.3,97850.4,97346.9,112670.6,145460.2,137640.6,101453.1,100222.4,94029.4,103903.5,123062.5,135213.7,212345.6,189333.5,203381.1,149700.9,232130.9,254509.8,270110.9,333727.7,424261.2,663402.4],"cum_vol":[367323.6,472805.0,601301.5,704755.3,784910.5,867430.2,950433.4,1026192.1,1086987.9,1140740.5,1239506.6,1330470.9,1412352.5,1577018.0,1649371.0,1737994.1,1820579.8,1891704.8,2006735.1,2103054.6,2202111.9,2279556.9,2364945.7,2444796.4,2517800.9,2586220.6,2661581.3,2723208.9,2788754.1,2879599.9,3018561.8,3099656.1,3176713.9,3254082.8,3343105.1,3414619.8,3489945.6,3576761.8,3647796.6,3728143.1,3853077.9,3967125.4,4058817.8,4170589.4,4287518.1,4387282.4,4498581.7,4578052.1,4669521.3,4752680.2,4846229.5,4917573.0,5019389.2,5110627.8,5174040.0,5254445.0,5332489.4,5390537.0,5459320.1,5550094.0,5642445.2,5716606.4,5812053.4,5896151.4,5980816.6,6052831.4,6134987.4,6224383.9,6297055.1,6364282.1,6446789.4,6514841.6,6589407.3,6669408.9,6744404.8,6872048.7,6941681.9,6995903.3,7078244.8,7150671.6,7239588.6,7328701.1,7424123.6,7501526.0,7597600.6,7673035.0,7763531.2,7833463.4,7899889.4,7984137.6,8061148.9,8142868.0,8204618.5,8271533.0,8336961.8,8383258.4,8448471.8,8525534.0,8596059.8,8664935.6,8738762.8,8812536.4,8885442.2,8957435.3,9039973.4,9137168.9,9239793.5,9307717.3,9384395.7,9466921.2,9568776.2,9659424.8,9732340.2,9805011.3,9886980.9,9985558.2,10064706.9,10140750.1,10206820.0,10291429.0,10368985.4,10455032.1,10527515.6,10603225.1,10667087.7,10731784.6,10789429.8,10839881.4,10922894.4,10975183.7,11028836.5,11119077.9,11195597.9,11251442.4,11298393.6,11365127.5,11423792.4,11484559.7,11564992.0,11650116.1,11715477.3,11791376.8,11884215.1,11967569.6,12046614.9,12148912.3,12226260.6,12293892.7,12365565.3,12407627.4,12492793.6,12555769.4,12601268.1,12690266.5,12739006.1,12799102.6,12852838.1,12906129.8,12958465.7,13001827.1,13096585.1,13161264.1,13217101.2,13281280.4,13317620.4,13369528.4,13422132.1,13469258.5,13540870.9,13603646.4,13675134.4,13731765.4,13774240.1,13825238.4,13876958.1,13928219.7,13986512.6,14049495.3,14110666.7,14173083.2,14248025.8,14304944.8,14373830.2,14429623.1,14474433.6,14525152.1,14586230.9,14643075.4,14700470.1,14769222.8,14847798.3,14903900.4,14963367.5,15025812.4,15078245.6,15118286.4,15161397.3,15214895.2,15268850.4,15319525.6,15368696.3,15414659.6,15503222.0,15560362.1,15615523.4,15665896.4,15713925.6,15756394.1,15799250.8,15841172.5,15917152.8,15968389.1,16039136.9,16085728.4,16142367.4,16205736.7,16256729.1,16330411.6,16388803.9,16435580.4,16492784.1,16562778.6,16635084.4,16691384.5,16755612.6,16811126.1,16878325.2,16925526.6,16987892.1,17063304.3,17133559.5,17175671.1,17239416.4,17307056.4,17362156.2,17426927.7,17499366.1,17540938.0,17595993.8,17672240.5,17758058.6,17807019.1,17861030.6,17919048.1,17996807.0,18081990.6,18144875.9,18209925.7,18289771.3,18361781.6,18436697.4,18519203.9,18580040.9,18650617.2,18742975.3,18841261.2,18914562.6,19009668.0,19078486.9,19135199.2,19197719.9,19255403.4,19337689.3,19398359.0,19445044.6,19491097.6,19542218.8,19597915.3,19659952.9,19714967.2,19797756.1,19891987.4,19962383.6,20025483.3,20082987.9,20144427.6,20198296.7,20248246.7,20303671.6,20370225.1,20436442.6,20493625.1,20536965.2,20602859.4,20707787.0,20798061.3,20873828.9,20924401.1,20974585.6,21064692.3,21124542.9,21201357.6,21274793.0,21362536.6,21453377.1,21561868.3,21642808.4,21707154.5,21847094.8,21920555.4,22009407.1,22090826.1,22184712.7,22283314.8,22360448.7,22415467.3,22491006.4,22554478.6,22589824.5,22662078.1,22728624.2,22801215.0,22865648.9,22945747.7,23029824.4,23087190.9,23149633.0,23250017.4,23301879.2,23369099.1,23444555.4,23530748.7,23584061.0,23678246.5,23731432.2,23785561.7,23852859.1,23909776.6,23975995.6,24061775.1,24149172.1,24215134.4,24284629.9,24344876.6,24405221.5,24480474.9,24559484.9,24659582.7,24742832.4,24834789.6,24938975.6,25030760.6,25090927.3,25181722.8,25284197.8,25359582.0,25441466.3,25527748.2,25628802.6,25713985.4,25794900.0,25877157.9,25976717.6,26042696.4,26121730.0,26200126.0,26301371.2,26394542.9,26455018.2,26559014.2,26705862.9,26799108.9,26900609.1,26984350.9,27078075.1,27252588.5,27379909.6,27501414.3,27582948.6,27680799.0,27778145.9,27890816.5,28036276.7,28173917.4,28275370.4,28375592.8,28469622.2,28573525.7,28696588.2,28831801.9,29044147.6,29233481.1,29436862.1,29586563.0,29818693.9,30073203.6,30343314.6,30677042.3,31101303.5,31764705.9],"abs_move_pct":[0.5125,0.4652,0.6137,0.633,0.5619,0.6882,0.7296,0.628,0.7171,0.7278,0.9921,1.0746,1.1143,1.2559,1.2505,1.3076,1.4047,1.3676,1.4933,1.5262,1.444,1.4508,1.4283,1.3422,1.2024,1.1732,1.3794,1.4669,1.5347,1.514,1.6821,1.7396,1.8106,1.8353,1.8462,1.7712,1.6899,1.6825,1.6952,1.6277,1.8923,1.9832,2.0096,2.0715,1.8873,1.8787,1.989,2.012,1.8888,1.8845,1.807,1.7775,1.7057,1.7129,1.5705,1.6203,1.7092,1.6315,1.5107,1.568,1.6239,1.6207,1.6911,1.7009,1.6109,1.6865,1.6998,1.6955,1.7182,1.6297,1.5618,1.5577,1.5404,1.5826,1.5387,1.5395,1.5591,1.6014,1.5824,1.6157,1.7084,1.6638,1.6168,1.6317,1.7631,1.7883,1.7141,1.7437,1.8013,1.8097,1.7931,1.9337,1.9101,1.9717,1.9586,1.9068,1.903,1.8845,1.9128,1.8877,1.9554,1.9833,2.035,2.0524,2.1536,2.2187,2.2332,2.2898,2.3007,2.2757,2.2139,2.2509,2.2587,2.3422,2.3906,2.305,2.3535,2.3269,2.3244,2.353,2.2986,2.2582,2.1538,2.1586,2.1092,2.075,2.0381,2.0567,2.0074,1.9876,1.9242,1.8966,1.8845,1.9257,1.9321,1.9293,1.9339,2.0022,2.0619,2.0911,2.1235,2.1336,2.1639,2.1263,2.0678,2.1433,2.1199,2.1449,2.1451,2.1841,2.1861,2.2255,2.213,2.2309,2.1733,2.1808,2.1608,2.1781,2.2032,2.2497,2.3288,2.3084,2.2736,2.2818,2.3176,2.3517,2.3236,2.3667,2.3109,2.3038,2.3063,2.3226,2.317,2.3193,2.3017,2.2728,2.3334,2.2769,2.2322,2.2274,2.1815,2.2902,2.243,2.2657,2.271,2.2696,2.233,2.2402,2.3023,2.3284,2.3245,2.349,2.304,2.2323,2.2881,2.2577,2.2988,2.2761,2.3055,2.2928,2.3108,2.3133,2.2741,2.3677,2.3769,2.3641,2.4667,2.4755,2.4942,2.54,2.4676,2.4165,2.4614,2.4775,2.5331,2.5387,2.5018,2.463,2.5493,2.5269,2.5098,2.5614,2.5885,2.592,2.6083,2.587,2.5489,2.5303,2.4539,2.6175,2.6974,2.7375,2.8451,2.9135,2.8838,2.9803,3.0814,3.1192,3.058,2.9989,3.0386,3.0958,3.1939,3.2004,3.2541,3.2405,3.2344,3.2682,3.1861,3.1446,3.1187,3.1617,3.1328,3.0491,3.0,2.9582,3.1333,3.0814,3.1661,3.219,3.1748,3.153,3.0834,3.1717,3.2261,3.1237,3.2014,3.2835,3.2947,3.3256,3.4183,3.3572,3.3254,3.4143,3.36,3.2706,3.1783,3.1532,3.1344,3.1753,3.2347,3.2573,3.301,3.3069,3.3065,3.2496,3.2479,3.2819,3.3276,3.2837,3.2818,3.3047,3.3699,3.3373,3.2899,3.2981,3.3354,3.4081,3.4992,3.4975,3.4493,3.538,3.5679,3.5207,3.4634,3.5848,3.5146,3.5639,3.5177,3.52,3.5403,3.5416,3.3949,3.3693,3.3129,3.2403,3.3187,3.3417,3.4392,3.4372,3.4671,3.4561,3.4488,3.4171,3.3977,3.4237,3.4201,3.4115,3.3905,3.3392,3.2868,3.3151,3.3637,3.4317,3.4838,3.4526,3.4966,3.4702,3.4665,3.4683,3.4992,3.5051,3.439,3.5107,3.5942,3.5455,3.564,3.5697,3.5796,3.5634,3.5849,3.6704,3.7347,3.7499,3.8086,3.7722,3.7399,3.8339,3.8472,3.8974,3.8774,3.9623,4.0425,4.0923,4.1099,4.0842,3.9747,3.9204,3.9138,3.8969,3.9829,4.0574,4.0593,4.075,4.1035,4.1483,4.1594,4.2101,4.2508,4.1561,4.2852,4.212,4.2272,4.1893,4.1283,4.1241,4.1425,4.1113,4.1212,4.0255],"open5_vol":784910.5,"days":14,"atr14":0.6358928571428569,"adv14":35454475,"avg_range_pct14":7.479,"prev_close":8.82,"prev_high":8.91,"prev_low":7.105,"high_20d":9.7,"ref_5d_high":8.91,"ref_5d_low":7.08,"ref_5d_avg_high":8.454,"ref_5d_avg_low":7.4555,"ref_5d_avg_range":0.9985,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":0},{"lo":7.97,"hi":8.1,"mid":8.035,"touches":2,"last_touch_days_ago":1},{"lo":8.29,"hi":8.31,"mid":8.3,"touches":2,"last_touch_days_ago":3},{"lo":8.48,"hi":8.6,"mid":8.5233,"touches":3,"last_touch_days_ago":2},{"lo":8.6649,"hi":8.81,"mid":8.7416,"touches":3,"last_touch_days_ago":6},{"lo":9.095,"hi":9.21,"mid":9.133,"touches":5,"last_touch_days_ago":5},{"lo":9.26,"hi":9.39,"mid":9.3375,"touches":4,"last_touch_days_ago":9},{"lo":9.67,"hi":9.7,"mid":9.6833,"touches":3,"last_touch_days_ago":10}],"high":9.7,"low":7.08,"atr":0.6359,"sessions":14,"tol":0.159}}