{"symbol":"SA","for_date":"2025-04-10","built":"2026-09-30T18:04:29-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[12939.9,4311.4,1949.4,8567.6,2182.6,2923.3,3748.1,2840.6,3275.8,3643.0,2725.2,1608.3,2709.6,5958.5,2062.9,1947.4,2975.1,4413.3,1921.4,2221.5,3656.9,2580.9,3122.6,2228.5,1620.6,2174.6,984.9,4147.9,3790.9,1610.8,3566.1,1417.8,2333.4,3051.5,1616.5,2340.3,3078.9,1608.9,3328.1,1912.5,5203.7,2082.4,2148.4,2027.2,712.1,1676.1,1841.6,1349.6,3020.1,2083.7,3472.9,2148.6,1974.9,2081.0,1561.3,2625.6,1391.4,1778.5,1666.6,2266.9,1003.6,1394.9,1546.2,1394.2,2106.9,1655.9,1187.4,1177.9,2621.1,1299.9,1985.1,2455.6,3169.5,2779.4,1572.6,4485.3,1090.9,1197.1,1689.5,1550.3,6874.6,1552.8,1511.3,1477.7,1377.5,1433.9,1113.4,2028.5,1406.4,6398.9,1689.6,4579.9,518.6,1150.7,1153.5,1599.5,533.8,1350.1,1338.3,1521.9,1076.2,1134.8,9168.6,3820.9,2562.6,3027.9,1327.9,821.4,1544.8,1482.1,1873.9,2107.1,516.5,1295.0,2649.8,1494.2,513.9,1100.1,883.9,1055.5,1309.3,1468.9,1749.7,496.7,1116.7,1381.5,1687.3,5155.9,1646.3,1031.9,941.1,2191.5,1497.2,2098.6,1416.0,1388.6,2879.0,1697.2,2307.8,1428.7,989.4,2576.5,1240.1,805.6,698.4,1069.4,2252.6,775.0,521.9,816.8,1136.2,691.0,1309.6,912.4,561.4,1400.5,818.8,490.9,1253.0,529.0,2976.4,1050.7,718.7,739.9,1380.1,2209.9,1270.3,955.3,1959.9,1034.8,1298.0,1074.5,948.1,1090.2,1244.8,1029.4,1190.6,1468.9,948.1,321.7,2121.6,1486.7,2000.2,532.2,2189.3,3393.2,860.6,607.9,1507.6,1115.1,670.4,1011.1,636.5,1801.7,1138.1,1399.4,737.3,1171.3,872.7,772.6,786.6,504.6,2136.9,1252.2,772.4,590.6,515.1,917.9,844.9,544.0,1240.0,1361.1,1491.2,1196.8,1600.1,635.8,771.6,858.0,1597.8,899.2,3544.8,939.7,674.4,1536.6,1350.4,663.1,2309.3,730.4,1468.4,1622.1,1190.3,387.9,844.1,636.6,1275.0,1595.1,1504.1,1989.7,1849.2,1800.7,1301.4,875.6,1682.6,1688.9,708.6,4025.0,1780.1,1066.8,1420.1,1045.9,1161.4,1124.6,651.2,1109.1,1343.5,1900.3,1413.3,2140.4,1636.9,1462.0,838.6,1167.8,1228.6,717.6,1156.1,2171.9,1049.1,1122.1,1267.1,999.7,2925.5,1395.6,1482.0,1374.0,814.4,1807.1,3330.7,1770.4,2393.8,1629.7,2017.0,1415.2,893.5,2472.9,1567.8,1864.4,962.6,737.6,1066.6,3840.7,1656.9,1205.6,1088.1,1884.3,2267.8,1046.0,1028.6,549.1,1007.2,1717.3,3633.6,2430.5,941.6,2312.9,976.4,2590.9,1578.1,1925.0,1972.6,1000.6,1141.4,1001.3,1578.8,2057.2,344.2,2300.9,1541.0,2704.1,1023.0,951.5,1139.2,922.1,978.5,1168.5,667.9,2044.4,728.4,806.9,592.9,542.8,1705.6,1762.0,1787.4,1212.4,599.4,1128.9,1497.6,1165.4,880.1,654.9,746.1,1009.7,1183.1,2813.9,1271.9,1373.8,1522.0,2528.7,2300.6,2313.9,1080.2,2264.3,1171.1,1663.7,5933.9,1211.6,1194.6,2352.6,1499.2,3905.0,1499.0,1679.9,2453.7,1479.3,1726.3,2315.6,3622.2,1876.2,1788.4,1774.9,2146.8,3051.6,2026.2,2425.8,3025.1,4118.9,2407.6,2287.8,3342.1,3511.3,6204.4,5300.9,3973.9,4502.3,5419.1,6102.5,7242.2,7546.3,8708.1,23296.4],"cum_vol":[12939.9,17251.4,19200.7,27768.3,29950.9,32874.2,36622.3,39462.9,42738.7,46381.7,49106.9,50715.2,53424.8,59383.3,61446.1,63393.6,66368.6,70781.9,72703.4,74924.9,78581.7,81162.6,84285.3,86513.8,88134.4,90309.1,91293.9,95441.9,99232.8,100843.6,104409.7,105827.5,108160.9,111212.4,112828.9,115169.2,118248.1,119857.0,123185.1,125097.6,130301.4,132383.7,134532.1,136559.4,137271.5,138947.6,140789.3,142138.9,145158.9,147242.6,150715.5,152864.1,154838.9,156919.9,158481.2,161106.9,162498.2,164276.7,165943.4,168210.2,169213.8,170608.7,172154.9,173549.1,175656.1,177311.9,178499.3,179677.2,182298.3,183598.1,185583.3,188038.9,191208.4,193987.9,195560.5,200045.8,201136.7,202333.9,204023.4,205573.6,212448.2,214001.0,215512.3,216990.0,218367.5,219801.4,220914.9,222943.4,224349.7,230748.6,232438.1,237018.1,237536.6,238687.4,239840.9,241440.4,241974.1,243324.3,244662.6,246184.5,247260.7,248395.5,257564.1,261385.0,263947.6,266975.4,268303.4,269124.7,270669.5,272151.6,274025.5,276132.6,276649.1,277944.1,280593.9,282088.1,282602.1,283702.2,284586.1,285641.6,286950.9,288419.8,290169.5,290666.2,291782.9,293164.4,294851.7,300007.6,301653.9,302685.8,303626.9,305818.4,307315.6,309414.2,310830.2,312218.8,315097.8,316795.0,319102.8,320531.5,321520.9,324097.4,325337.5,326143.1,326841.5,327910.9,330163.5,330938.5,331460.4,332277.2,333413.4,334104.4,335414.1,336326.4,336887.8,338288.3,339107.1,339598.0,340851.0,341380.0,344356.4,345407.1,346125.8,346865.6,348245.7,350455.6,351725.9,352681.2,354641.1,355675.9,356973.9,358048.4,358996.6,360086.8,361331.6,362360.9,363551.6,365020.5,365968.6,366290.4,368412.0,369898.7,371898.9,372431.1,374620.4,378013.6,378874.2,379482.1,380989.7,382104.8,382775.2,383786.4,384422.9,386224.6,387362.6,388762.0,389499.3,390670.6,391543.3,392315.9,393102.5,393607.1,395743.9,396996.1,397768.6,398359.1,398874.3,399792.1,400637.1,401181.1,402421.1,403782.1,405273.4,406470.1,408070.3,408706.1,409477.7,410335.7,411933.5,412832.7,416377.5,417317.2,417991.6,419528.3,420878.7,421541.9,423851.1,424581.5,426049.9,427672.1,428862.4,429250.2,430094.3,430730.9,432005.9,433601.1,435105.2,437094.9,438944.1,440744.9,442046.2,442921.9,444604.4,446293.3,447001.9,451026.9,452807.1,453873.9,455293.9,456339.8,457501.1,458625.7,459276.9,460386.0,461729.5,463629.8,465043.1,467183.4,468820.3,470282.3,471120.9,472288.7,473517.3,474234.9,475391.0,477562.9,478611.9,479734.1,481001.1,482000.9,484926.4,486321.9,487803.9,489177.9,489992.3,491799.4,495130.1,496900.6,499294.4,500924.1,502941.1,504356.3,505249.8,507722.7,509290.5,511154.9,512117.4,512855.1,513921.7,517762.4,519419.4,520625.0,521713.1,523597.4,525865.1,526911.1,527939.8,528488.9,529496.1,531213.4,534847.0,537277.5,538219.1,540532.1,541508.5,544099.4,545677.5,547602.5,549575.1,550575.8,551717.1,552718.4,554297.2,556354.4,556698.6,558999.6,560540.6,563244.6,564267.6,565219.1,566358.4,567280.5,568259.0,569427.5,570095.4,572139.7,572868.1,573675.0,574267.9,574810.6,576516.2,578278.2,580065.6,581278.0,581877.4,583006.3,584503.9,585669.2,586549.4,587204.3,587950.4,588960.1,590143.2,592957.1,594229.1,595602.9,597124.9,599653.6,601954.1,604268.1,605348.3,607612.6,608783.7,610447.4,616381.4,617592.9,618787.6,621140.2,622639.4,626544.4,628043.4,629723.3,632177.0,633656.3,635382.6,637698.2,641320.4,643196.6,644985.0,646759.9,648906.6,651958.3,653984.5,656410.3,659435.4,663554.2,665961.8,668249.6,671591.7,675103.0,681307.4,686608.4,690582.2,695084.5,700503.6,706606.1,713848.3,721394.6,730102.6,753399.0],"abs_move_pct":[0.7612,0.6385,0.4911,0.6008,0.7796,1.0108,1.133,1.0665,1.31,1.2991,1.3411,1.4867,1.416,1.4268,1.3023,1.4488,1.3188,1.3056,1.2747,1.2878,1.3294,1.3951,1.3749,1.3791,1.3902,1.4178,1.4186,1.3787,1.4064,1.4889,1.4651,1.5371,1.5111,1.6198,1.6547,1.6561,1.7163,1.695,1.6686,1.6468,1.762,1.8164,1.8436,1.9641,1.993,2.1169,2.1525,2.058,2.0514,2.0749,2.0087,2.0201,2.0263,1.9095,1.9031,2.0095,2.0675,1.9948,2.0055,2.0156,2.0725,2.0836,2.0706,2.1888,2.111,2.1215,2.0773,2.1017,2.1109,2.0953,2.2158,2.1465,2.1392,2.1701,2.2824,2.3846,2.3437,2.3964,2.3988,2.4037,2.4326,2.3538,2.3985,2.4137,2.4654,2.4556,2.4865,2.495,2.4704,2.5308,2.4928,2.5486,2.5256,2.5106,2.3888,2.4097,2.3033,2.2768,2.2729,2.2411,2.2489,2.1756,2.1984,2.1083,2.1118,2.0196,2.0106,1.9845,2.051,2.0815,2.033,2.0161,2.0408,2.0251,2.0191,2.083,2.0636,2.0475,2.0516,2.0832,2.057,2.0558,2.1002,2.0391,2.0913,2.1059,2.1699,2.2037,2.1802,2.1842,2.2267,2.2494,2.3149,2.2836,2.3329,2.3069,2.303,2.2138,2.2194,2.2834,2.2465,2.2175,2.207,2.2406,2.2321,2.2306,2.2672,2.29,2.255,2.3198,2.319,2.3003,2.2577,2.2502,2.2268,2.2438,2.2262,2.2712,2.2037,2.1647,2.0669,2.1293,2.1064,2.0925,2.0967,2.1022,2.0978,2.1841,2.1463,2.1999,2.1678,2.1159,2.1054,2.1726,2.2065,2.1936,2.2137,2.2088,2.2382,2.2005,2.221,2.3064,2.35,2.3348,2.3394,2.338,2.3224,2.3184,2.3505,2.2942,2.338,2.3049,2.3363,2.4476,2.4457,2.3741,2.369,2.402,2.3317,2.2823,2.2473,2.2876,2.2955,2.328,2.3083,2.2561,2.2525,2.3111,2.3021,2.328,2.5073,2.5013,2.3414,2.3334,2.2892,2.2911,2.2728,2.3288,2.3501,2.3537,2.4232,2.4301,2.4805,2.5072,2.5333,2.5071,2.5295,2.5265,2.628,2.5136,2.5221,2.5198,2.5449,2.5277,2.5144,2.536,2.6515,2.6544,2.6654,2.6057,2.6496,2.6217,2.5894,2.6578,2.6866,2.6592,2.6143,2.653,2.6417,2.627,2.6197,2.644,2.6456,2.6233,2.6402,2.7148,2.828,2.7723,2.7418,2.7247,2.7314,2.7951,2.7121,2.6413,2.6746,2.5973,2.6432,2.6401,2.7017,2.7231,2.6655,2.6003,2.6439,2.6269,2.6549,2.5892,2.4851,2.5026,2.5317,2.577,2.68,2.6189,2.612,2.6176,2.615,2.5964,2.6174,2.5294,2.5924,2.5578,2.5295,2.5889,2.6313,2.6307,2.6205,2.6776,2.6505,2.6863,2.7078,2.6429,2.5839,2.6148,2.6575,2.6484,2.5988,2.6873,2.7058,2.7567,2.7173,2.7616,2.8035,2.7755,2.7288,2.668,2.6807,2.5993,2.6187,2.6718,2.6656,2.6068,2.6329,2.6014,2.6027,2.5755,2.5676,2.5731,2.5382,2.5518,2.5658,2.5736,2.595,2.6006,2.607,2.5957,2.6353,2.6401,2.6319,2.6276,2.665,2.6647,2.7462,2.7454,2.7138,2.7546,2.7309,2.7703,2.7376,2.7265,2.7749,2.7933,2.7547,2.8199,2.7779,2.7884,2.732,2.7459,2.7535,2.7425,2.7103,2.7477,2.7603,2.7682,2.8035,2.7935,2.7698,2.7518,2.755,2.7692,2.7629,2.7963,2.7376,2.7698,2.7294,2.7351,2.7982,2.7506,2.7414,2.7566,2.7369,2.7899,2.8553,2.8824,2.9318,2.8704,2.8222,2.8301,2.825,2.8154,2.8335,2.7981],"open5_vol":29950.9,"days":14,"atr14":0.6974214285714285,"adv14":891054,"avg_range_pct14":6.215,"prev_close":10.71,"prev_high":10.71,"prev_low":9.69,"high_20d":12.54,"ref_5d_high":11.38,"ref_5d_low":9.4,"ref_5d_avg_high":10.736,"ref_5d_avg_low":9.828,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":9.64,"hi":9.69,"mid":9.665,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.51,"mid":10.4533,"touches":3,"last_touch_days_ago":1},{"lo":10.71,"hi":10.74,"mid":10.725,"touches":2,"last_touch_days_ago":0},{"lo":11.12,"hi":11.29,"mid":11.2253,"touches":3,"last_touch_days_ago":5},{"lo":11.38,"hi":11.4,"mid":11.39,"touches":3,"last_touch_days_ago":4},{"lo":11.62,"hi":11.7673,"mid":11.7055,"touches":5,"last_touch_days_ago":6},{"lo":11.8,"hi":11.82,"mid":11.81,"touches":2,"last_touch_days_ago":7},{"lo":12.0,"hi":12.15,"mid":12.0633,"touches":3,"last_touch_days_ago":10},{"lo":12.337,"hi":12.43,"mid":12.3835,"touches":2,"last_touch_days_ago":9}],"high":12.54,"low":9.4,"atr":0.6974,"sessions":14,"tol":0.1744}}