{"symbol":"RKT","for_date":"2025-04-10","built":"2026-09-30T18:04:29-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[178236.9,96071.8,87887.3,139722.9,116085.1,98056.3,96267.8,98021.1,93393.9,78850.1,79139.7,85861.1,63841.9,78810.6,82436.9,78910.6,91221.9,75576.9,95782.1,70698.5,82465.6,74003.3,65954.6,60638.8,68591.0,121984.2,67658.3,74530.9,47521.4,90706.2,87611.3,73068.2,112397.9,77464.9,62156.1,67942.1,54462.6,80293.2,50722.2,88893.9,70285.3,53588.1,70637.6,69889.7,58859.1,56225.1,60455.5,56739.4,74913.8,65065.0,47011.6,50221.3,47616.6,70206.5,51282.6,44236.1,65472.7,54343.6,47818.1,52929.2,76111.9,65145.6,39339.2,55211.1,42301.2,60017.4,46497.1,50244.5,44841.1,42853.3,44068.9,37648.9,51154.2,32771.9,38457.1,45019.6,44460.6,41597.9,26624.6,39604.8,92621.9,43501.7,46894.1,70261.5,42116.4,60041.9,31328.1,43467.5,42476.1,37837.4,33881.1,47167.9,33574.5,35617.4,40971.0,38755.4,51353.7,34753.8,33982.1,30491.1,27671.4,75665.2,39288.9,40615.0,38582.4,37413.0,39250.1,40516.5,45716.4,30555.9,29113.9,36724.3,36233.6,34038.1,34806.6,34705.6,45877.8,63894.2,50933.5,47051.9,30508.4,38247.6,43777.4,27218.2,24336.0,46333.3,37549.8,41158.5,30670.0,34906.8,53385.9,36112.2,41455.3,40399.0,19033.4,32196.5,32357.1,23039.7,36365.1,23698.4,27459.9,31187.8,47424.4,32556.3,33028.3,18162.8,23545.8,27735.6,27537.4,42018.3,32247.4,29653.4,28397.9,28906.6,28995.1,39758.2,31303.6,42574.4,28902.8,22397.6,36755.2,26325.8,30662.0,26052.2,29795.6,26674.9,30381.9,33731.5,43005.8,20980.3,23352.4,24465.1,26095.4,17603.9,23261.7,41598.0,25239.9,18798.8,21391.9,32221.2,34820.1,25776.4,18822.4,14030.8,11950.9,29107.4,16791.9,35123.3,21723.8,20885.0,27553.2,20303.4,84940.2,50821.8,48999.0,36773.9,36377.2,53896.9,33150.3,36924.8,38306.1,27650.6,45154.1,39357.5,41932.9,22420.6,39734.0,24618.4,29479.3,30999.9,38631.5,26317.1,33651.4,40080.1,20900.0,28011.9,29440.6,23927.1,34327.2,28650.1,20051.7,84801.2,32868.4,28103.6,30097.7,24195.0,36349.6,39509.6,30539.9,78629.3,27523.9,28517.5,32991.8,43134.8,20664.9,24900.3,24758.5,20735.0,17963.6,35403.9,44244.4,40158.8,39672.0,36551.6,27830.4,25952.1,25840.6,24556.7,32087.9,24608.0,24902.5,24641.3,20979.9,23630.0,55690.6,28140.8,30984.9,20561.9,29952.9,40976.7,29058.1,24794.4,28900.6,47124.7,21802.9,28271.1,26866.4,25752.9,33529.5,17829.6,29418.0,31882.6,42865.9,35451.8,30046.1,39472.3,40859.5,40715.9,50011.5,30431.9,30106.2,29547.1,27024.2,32015.4,32106.9,32259.6,21897.1,57120.8,41288.9,21281.6,31568.1,30229.2,24747.9,29742.0,31045.4,28736.1,25428.1,28330.4,37197.3,27376.6,38228.9,45941.1,24791.9,23650.9,28150.4,33485.9,33298.9,42334.9,48881.4,50797.8,24969.7,47139.9,26589.6,22871.4,22125.1,32245.9,36139.9,21249.6,20808.5,42897.8,37365.3,57075.5,29125.5,28560.6,23108.4,34114.0,19679.7,22334.0,22533.8,30466.0,29552.8,27453.2,70205.1,53733.9,50741.7,22944.3,29283.2,47226.4,16752.1,22771.5,24597.6,24031.6,28879.3,26285.4,20640.3,27715.4,33169.5,28051.8,26965.7,22899.6,26772.7,65601.7,28183.6,46678.8,30755.4,42069.6,36579.6,35747.0,28766.7,27930.8,42594.2,32050.1,50876.1,49916.9,34673.9,53180.9,29753.9,45236.2,32708.7,38122.6,42774.3,56060.0,57685.8,47822.9,53821.1,70264.2,49778.9,47598.5,51649.6,65799.6,106014.8,74611.2,81026.9,89334.5,94213.6,135104.0,134540.1,171698.9,214927.4,382720.7],"cum_vol":[178236.9,274308.6,362195.9,501918.8,618003.9,716060.1,812327.9,910349.1,1003743.0,1082593.1,1161732.9,1247594.0,1311435.9,1390246.4,1472683.3,1551593.9,1642815.8,1718392.7,1814174.9,1884873.4,1967339.0,2041342.3,2107296.9,2167935.7,2236526.7,2358510.9,2426169.2,2500700.1,2548221.4,2638927.6,2726538.9,2799607.1,2912005.1,2989470.0,3051626.1,3119568.1,3174030.7,3254323.9,3305046.1,3393940.0,3464225.3,3517813.4,3588451.0,3658340.7,3717199.8,3773424.9,3833880.4,3890619.9,3965533.6,4030598.6,4077610.2,4127831.5,4175448.1,4245654.6,4296937.1,4341173.2,4406645.9,4460989.6,4508807.7,4561736.9,4637848.9,4702994.5,4742333.7,4797544.8,4839846.0,4899863.4,4946360.5,4996605.0,5041446.1,5084299.4,5128368.2,5166017.1,5217171.3,5249943.1,5288400.3,5333419.9,5377880.5,5419478.4,5446103.0,5485707.8,5578329.7,5621831.4,5668725.5,5738987.0,5781103.4,5841145.3,5872473.4,5915940.9,5958417.0,5996254.4,6030135.5,6077303.4,6110877.9,6146495.3,6187466.3,6226221.7,6277575.4,6312329.2,6346311.4,6376802.5,6404473.9,6480139.1,6519427.9,6560042.9,6598625.3,6636038.3,6675288.4,6715804.9,6761521.4,6792077.3,6821191.1,6857915.4,6894149.1,6928187.2,6962993.9,6997699.4,7043577.2,7107471.4,7158404.9,7205456.8,7235965.2,7274212.9,7317990.3,7345208.5,7369544.5,7415877.8,7453427.6,7494586.1,7525256.1,7560162.9,7613548.8,7649661.0,7691116.3,7731515.3,7750548.6,7782745.1,7815102.3,7838142.0,7874507.1,7898205.5,7925665.4,7956853.1,8004277.6,8036833.9,8069862.1,8088024.9,8111570.7,8139306.3,8166843.6,8208861.9,8241109.3,8270762.7,8299160.6,8328067.3,8357062.4,8396820.6,8428124.2,8470698.6,8499601.4,8521999.0,8558754.2,8585080.0,8615742.0,8641794.2,8671589.8,8698264.6,8728646.6,8762378.1,8805383.9,8826364.1,8849716.5,8874181.6,8900277.1,8917880.9,8941142.6,8982740.6,9007980.5,9026779.3,9048171.2,9080392.4,9115212.6,9140988.9,9159811.4,9173842.1,9185793.0,9214900.4,9231692.4,9266815.6,9288539.4,9309424.4,9336977.6,9357281.1,9442221.3,9493043.1,9542042.1,9578816.0,9615193.2,9669090.1,9702240.4,9739165.2,9777471.3,9805121.9,9850276.1,9889633.6,9931566.5,9953987.1,9993721.1,10018339.6,10047818.9,10078818.8,10117450.3,10143767.4,10177418.8,10217498.9,10238398.9,10266410.7,10295851.3,10319778.4,10354105.6,10382755.7,10402807.4,10487608.6,10520477.0,10548580.6,10578678.3,10602873.3,10639222.9,10678732.6,10709272.4,10787901.7,10815425.6,10843943.1,10876934.9,10920069.7,10940734.6,10965634.9,10990393.4,11011128.4,11029091.9,11064495.9,11108740.2,11148899.0,11188571.0,11225122.6,11252953.1,11278905.1,11304745.8,11329302.5,11361390.4,11385998.4,11410900.9,11435542.2,11456522.1,11480152.1,11535842.7,11563983.5,11594968.4,11615530.2,11645483.1,11686459.9,11715517.9,11740312.4,11769213.0,11816337.7,11838140.6,11866411.6,11893278.1,11919031.0,11952560.5,11970390.1,11999808.1,12031690.6,12074556.6,12110008.4,12140054.5,12179526.8,12220386.3,12261102.2,12311113.7,12341545.6,12371651.8,12401198.9,12428223.1,12460238.5,12492345.4,12524605.0,12546502.1,12603622.9,12644911.8,12666193.4,12697761.4,12727990.6,12752738.5,12782480.5,12813525.9,12842262.0,12867690.1,12896020.5,12933217.8,12960594.4,12998823.3,13044764.4,13069556.3,13093207.2,13121357.6,13154843.4,13188142.3,13230477.1,13279358.5,13330156.3,13355126.0,13402265.9,13428855.5,13451726.9,13473852.0,13506097.9,13542237.7,13563487.4,13584295.9,13627193.6,13664558.9,13721634.4,13750759.9,13779320.5,13802428.9,13836542.9,13856222.6,13878556.6,13901090.4,13931556.4,13961109.2,13988562.4,14058767.5,14112501.4,14163243.1,14186187.4,14215470.6,14262697.0,14279449.1,14302220.6,14326818.2,14350849.8,14379729.1,14406014.5,14426654.8,14454370.2,14487539.7,14515591.5,14542557.2,14565456.8,14592229.5,14657831.2,14686014.8,14732693.6,14763448.9,14805518.5,14842098.1,14877845.1,14906611.8,14934542.6,14977136.8,15009186.9,15060063.0,15109979.9,15144653.8,15197834.7,15227588.6,15272824.9,15305533.6,15343656.2,15386430.5,15442490.5,15500176.3,15547999.1,15601820.2,15672084.4,15721863.4,15769461.9,15821111.5,15886911.1,15992925.9,16067537.1,16148564.0,16237898.5,16332112.1,16467216.1,16601756.3,16773455.2,16988382.6,17371103.4],"abs_move_pct":[0.7927,0.9166,1.0485,1.6162,1.526,1.6847,1.6721,1.7479,1.7025,1.5079,1.8151,2.0418,1.96,1.8882,2.0046,2.1123,2.1547,2.0608,2.2151,2.2083,2.2754,2.2412,2.3331,2.3295,2.3693,2.4528,2.4646,2.5626,2.5253,2.447,2.6437,2.5598,2.5649,2.6162,2.6506,2.733,2.7115,2.6256,2.524,2.454,2.6255,2.6895,2.5264,2.5596,2.4311,2.4574,2.5536,2.5075,2.3232,2.2529,2.3007,2.2674,2.3534,2.3675,2.2638,2.2399,2.2642,2.2732,2.242,2.2098,2.1263,2.1573,2.1104,2.159,2.1488,2.2445,2.3023,2.3537,2.3718,2.4444,2.4497,2.5512,2.4753,2.4482,2.4789,2.4613,2.4167,2.4752,2.4635,2.5488,2.497,2.5306,2.5693,2.7323,2.7736,2.7561,2.678,2.7085,2.649,2.6969,2.7374,2.8073,2.8788,2.8909,2.8446,2.8506,2.8676,2.7825,2.833,2.7683,2.7348,2.7815,2.9047,2.9561,3.0671,3.1426,3.161,3.1946,3.1947,3.1708,3.1224,3.1048,3.1253,3.0949,3.1419,3.0544,3.1079,3.114,3.1632,3.1165,3.0733,3.0423,3.0002,3.076,2.9525,2.8821,2.8376,2.8058,2.8748,2.8767,2.802,2.7772,2.7186,2.6887,2.6434,2.668,2.7879,2.8463,2.8582,2.8774,2.8392,2.8534,2.8656,2.7608,2.7523,2.7666,2.7895,2.7918,2.7296,2.8526,2.9303,2.9389,2.9651,2.9538,3.0353,3.0824,3.043,2.9852,2.9643,3.0096,2.9766,2.8413,2.8409,2.7995,2.8394,2.9634,2.9965,3.0178,3.0236,3.0208,3.0217,3.0442,3.0803,3.0476,2.98,2.9582,2.916,2.9653,3.0169,2.9366,2.968,2.9784,2.9898,2.9681,2.8939,2.8981,2.9371,2.9708,2.9594,3.0133,3.0286,3.0419,3.1646,3.2213,3.2657,3.2117,3.1924,3.2397,3.2243,3.2604,3.3782,3.3193,3.3467,3.4876,3.4965,3.4402,3.5073,3.5063,3.4358,3.5175,3.3657,3.3765,3.3901,3.3913,3.378,3.4145,3.4177,3.4342,3.4666,3.4474,3.4257,3.4961,3.404,3.4014,3.3407,3.2574,3.2075,3.2146,3.2805,3.1301,2.9658,3.0205,2.9719,2.8829,2.9014,3.0853,3.124,3.1519,3.0418,2.9626,2.9922,2.951,3.0099,3.0675,3.0792,3.1744,3.0938,3.1168,3.0851,3.0657,3.0479,2.982,3.0064,2.9926,3.0123,3.0378,3.1211,3.1455,3.1253,3.2879,3.2739,3.3394,3.2489,3.1062,3.0937,3.0855,3.0317,3.0492,3.0488,3.073,3.0959,3.0798,3.0494,3.0381,3.0599,3.0487,3.0624,3.0657,3.0026,3.0486,3.0479,3.0185,3.1049,3.1405,3.1569,3.1768,3.1133,3.0982,3.0547,3.0073,3.0342,2.9426,2.9728,3.0156,2.9703,3.0154,3.0344,3.06,3.0951,3.0724,2.9946,2.957,2.9458,2.8941,2.8987,2.8914,2.8869,2.8714,2.8545,2.8822,2.8497,2.8607,2.8099,2.6968,2.7646,2.8136,2.792,2.927,2.8904,2.9322,2.9547,2.9314,2.9036,2.9697,2.9787,2.9929,3.0278,2.9469,2.8898,2.9366,2.9425,2.9092,2.8341,2.8611,2.8994,2.8768,2.9548,2.9241,2.9186,2.9522,2.9077,2.8993,2.914,2.9238,2.9349,2.9936,2.9847,2.9318,2.8654,2.8843,2.9438,2.9721,3.053,3.0449,3.0762,3.1102,3.1013,3.115,3.1215,3.1606,3.1464,3.148,3.1248,3.134,3.2035,3.2038,3.2167,3.2075,3.2182,3.25,3.1976,3.2603,3.2699,3.3118,3.3097,3.2551,3.2004,3.1903,3.2411,3.2676,3.2251,3.2368,3.1375,3.2146,3.1781,3.1003,3.215,3.3103,3.3515,3.4286],"open5_vol":618003.9,"days":14,"atr14":1.1439428571428572,"adv14":18443488,"avg_range_pct14":8.148,"prev_close":12.75,"prev_high":12.94,"prev_low":11.77,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":11.77,"ref_5d_avg_high":14.917,"ref_5d_avg_low":13.238,"ref_5d_avg_range":1.679,"sr14":{"levels":[{"lo":11.5998,"hi":11.77,"mid":11.6849,"touches":2,"last_touch_days_ago":0},{"lo":12.745,"hi":12.94,"mid":12.8675,"touches":6,"last_touch_days_ago":0},{"lo":13.13,"hi":13.375,"mid":13.2733,"touches":3,"last_touch_days_ago":9},{"lo":13.53,"hi":13.8,"mid":13.6908,"touches":6,"last_touch_days_ago":3},{"lo":13.99,"hi":14.2,"mid":14.0767,"touches":3,"last_touch_days_ago":2},{"lo":14.41,"hi":14.635,"mid":14.5317,"touches":3,"last_touch_days_ago":4},{"lo":15.77,"hi":15.98,"mid":15.875,"touches":2,"last_touch_days_ago":2}],"high":15.98,"low":11.5998,"atr":1.1439,"sessions":14,"tol":0.286}}