{"symbol":"QUBT","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[337704.1,133264.6,154340.4,132127.4,133676.5,106214.4,146299.2,119451.8,109093.3,127779.7,101818.8,92474.0,83965.4,74385.3,82232.7,68657.6,102429.0,70547.3,91906.5,97595.3,93619.1,119765.8,94949.4,69404.7,74072.6,64942.0,55952.8,76735.9,60378.1,76979.3,87337.4,68422.4,82949.7,64509.4,67646.4,63437.0,71543.8,56707.1,60794.4,69291.9,57381.4,72382.3,61508.4,69650.9,61805.1,78786.6,87159.2,92805.1,71884.2,71974.6,82107.6,53655.1,47718.9,41840.4,54809.0,46125.6,58875.8,61945.1,47203.7,55615.8,59679.6,36210.4,34523.5,33808.8,33944.7,44770.3,38179.5,47630.4,40541.1,39858.9,38049.3,32863.0,40312.7,35709.7,25906.4,30472.3,41981.7,46193.6,53673.2,27969.4,46887.6,54886.1,55395.0,47205.7,69307.0,47245.1,87260.3,42640.4,44943.9,52468.1,52958.9,88291.5,70142.7,40971.1,47808.4,48105.7,53651.4,45947.6,42690.9,44631.9,39492.1,29662.4,37102.2,50855.1,56457.3,37539.1,37080.6,41426.7,38500.2,35813.2,28755.4,29942.8,27647.0,40120.6,46167.5,47748.6,66898.3,38984.8,51955.1,31037.2,28108.8,27960.1,23894.2,43786.1,32059.2,49576.4,36977.8,26247.4,30762.5,28910.1,42154.4,31123.1,39107.5,27146.9,32223.6,30067.8,42062.4,32151.4,29634.3,35307.1,36304.1,23949.2,63246.2,29044.0,24895.0,27427.4,25522.1,26198.6,25268.6,21331.1,31218.6,23698.1,29194.6,33651.5,30284.2,38374.0,26569.7,37294.4,21479.2,29088.2,29720.0,28642.6,26128.7,23813.5,21058.9,30036.4,25597.8,37316.9,24803.1,23205.9,22975.4,25492.5,18070.3,36003.6,21545.7,31757.8,31713.6,36870.0,25766.9,21143.5,20721.0,37661.2,25626.3,23479.0,26159.8,21594.3,32008.1,18631.1,19771.0,27759.5,19251.0,17953.7,23991.4,23823.4,18055.0,42871.7,25844.8,30957.9,26164.7,28878.7,34343.6,27237.4,24202.5,22178.1,22699.6,17042.1,21555.7,21302.1,22580.6,19002.9,28184.6,20906.3,26200.9,17712.4,15136.1,20924.3,20146.5,19045.4,16898.0,14903.9,15896.3,23694.2,28819.1,14050.6,24410.1,23673.4,20616.9,19397.6,23093.1,29586.5,29778.1,24044.0,45125.6,31971.4,22720.7,27396.4,25600.2,28471.6,27346.1,29306.6,28846.1,42244.5,21787.6,17593.9,32823.6,33241.4,28431.6,26203.8,20345.4,24097.4,36358.1,23427.9,24811.0,19967.0,23188.4,22364.2,29853.9,21455.2,22213.3,28471.6,21127.1,22929.4,23187.1,17833.9,23306.1,21588.1,19120.6,26319.4,22315.4,31692.9,55907.1,29345.3,23378.5,27657.4,27849.5,27824.9,30024.9,32899.6,28959.3,28401.2,28484.4,27868.6,23805.9,20816.9,31740.7,21373.3,23009.1,24627.9,21686.4,17506.6,19872.6,23989.3,17334.8,18706.4,19454.7,15924.8,16530.1,22829.9,22683.4,19589.9,30645.9,37605.3,20458.8,19347.6,20465.1,19036.6,26063.1,23281.4,17349.3,19752.9,25594.2,24510.1,19186.1,25463.5,23211.5,22910.2,20586.0,18390.9,17594.6,12783.9,16302.4,25331.1,15405.4,14456.5,17973.1,17807.1,23847.5,16992.3,20919.6,31516.1,35997.5,26356.3,22620.1,19549.6,16311.9,26497.9,24108.4,25431.9,20003.4,35502.9,23027.4,22907.1,14672.3,29301.6,17499.6,24878.4,27079.6,23337.7,25869.7,30197.6,30713.2,37597.5,31027.1,29112.1,27806.9,31956.4,37898.2,28779.8,43329.8,23350.5,32021.4,37974.9,41364.8,24686.6,30561.1,27448.6,33737.1,30991.8,24538.5,28509.1,24825.6,29271.5,32011.7,28618.1,27351.1,36323.9,32374.1,36123.2,41649.1,36143.1,62528.8,49369.8,55471.1,50157.0,77754.5,100461.3,63036.8,62977.5,104060.1,148731.0],"cum_vol":[337704.1,470968.8,625309.2,757436.6,891113.1,997327.5,1143626.7,1263078.5,1372171.8,1499951.5,1601770.3,1694244.3,1778209.7,1852595.0,1934827.7,2003485.4,2105914.4,2176461.6,2268368.1,2365963.4,2459582.5,2579348.3,2674297.7,2743702.4,2817775.0,2882717.0,2938669.8,3015405.7,3075783.9,3152763.1,3240100.5,3308522.9,3391472.6,3455982.1,3523628.4,3587065.4,3658609.2,3715316.3,3776110.7,3845402.6,3902783.9,3975166.2,4036674.6,4106325.4,4168130.5,4246917.1,4334076.4,4426881.5,4498765.7,4570740.3,4652847.9,4706503.0,4754221.9,4796062.4,4850871.4,4896997.0,4955872.8,5017817.9,5065021.6,5120637.4,5180317.0,5216527.4,5251050.9,5284859.7,5318804.4,5363574.7,5401754.2,5449384.6,5489925.7,5529784.6,5567833.9,5600696.9,5641009.6,5676719.4,5702625.7,5733098.0,5775079.7,5821273.4,5874946.6,5902916.0,5949803.6,6004689.7,6060084.7,6107290.4,6176597.4,6223842.5,6311102.8,6353743.1,6398687.0,6451155.1,6504114.0,6592405.5,6662548.2,6703519.3,6751327.7,6799433.4,6853084.8,6899032.4,6941723.3,6986355.1,7025847.3,7055509.7,7092611.9,7143467.0,7199924.3,7237463.4,7274544.1,7315970.8,7354471.0,7390284.2,7419039.6,7448982.4,7476629.4,7516750.0,7562917.5,7610666.1,7677564.4,7716549.2,7768504.4,7799541.6,7827650.4,7855610.4,7879504.6,7923290.8,7955350.0,8004926.4,8041904.2,8068151.6,8098914.1,8127824.3,8169978.6,8201101.8,8240209.3,8267356.2,8299579.8,8329647.6,8371710.0,8403861.4,8433495.6,8468802.7,8505106.8,8529056.0,8592302.2,8621346.2,8646241.2,8673668.6,8699190.7,8725389.3,8750657.9,8771988.9,8803207.5,8826905.6,8856100.3,8889751.8,8920036.0,8958410.0,8984979.7,9022274.1,9043753.4,9072841.6,9102561.6,9131204.1,9157332.9,9181146.4,9202205.3,9232241.6,9257839.4,9295156.3,9319959.4,9343165.4,9366140.8,9391633.3,9409703.6,9445707.2,9467252.9,9499010.7,9530724.4,9567594.4,9593361.3,9614504.8,9635225.8,9672887.0,9698513.3,9721992.3,9748152.1,9769746.4,9801754.4,9820385.6,9840156.6,9867916.1,9887167.1,9905120.8,9929112.1,9952935.5,9970990.5,10013862.2,10039707.0,10070664.9,10096829.6,10125708.3,10160051.9,10187289.2,10211491.7,10233669.9,10256369.4,10273411.5,10294967.2,10316269.3,10338849.9,10357852.9,10386037.4,10406943.7,10433144.6,10450857.0,10465993.1,10486917.4,10507063.9,10526109.3,10543007.3,10557911.1,10573807.4,10597501.6,10626320.7,10640371.3,10664781.4,10688454.8,10709071.7,10728469.4,10751562.5,10781149.0,10810927.1,10834971.1,10880096.6,10912068.1,10934788.8,10962185.1,10987785.4,11016256.9,11043603.0,11072909.6,11101755.8,11144000.3,11165787.9,11183381.9,11216205.4,11249446.8,11277878.4,11304082.2,11324427.6,11348524.9,11384883.1,11408311.0,11433122.0,11453089.0,11476277.4,11498641.6,11528495.6,11549950.8,11572164.1,11600635.7,11621762.9,11644692.2,11667879.4,11685713.3,11709019.4,11730607.6,11749728.1,11776047.6,11798363.0,11830055.9,11885962.9,11915308.2,11938686.7,11966344.1,11994193.6,12022018.6,12052043.5,12084943.1,12113902.4,12142303.6,12170788.0,12198656.6,12222462.5,12243279.4,12275020.1,12296393.4,12319402.5,12344030.4,12365716.9,12383223.4,12403096.1,12427085.4,12444420.1,12463126.5,12482581.2,12498506.0,12515036.1,12537866.1,12560549.4,12580139.3,12610785.2,12648390.5,12668849.3,12688196.9,12708662.1,12727698.7,12753761.9,12777043.3,12794392.6,12814145.5,12839739.7,12864249.8,12883435.9,12908899.4,12932110.9,12955021.1,12975607.1,12993998.0,13011592.6,13024376.5,13040678.9,13066010.0,13081415.4,13095871.9,13113845.0,13131652.1,13155499.6,13172491.9,13193411.4,13224927.5,13260925.0,13287281.3,13309901.4,13329451.0,13345762.9,13372260.8,13396369.1,13421801.0,13441804.4,13477307.3,13500334.7,13523241.8,13537914.1,13567215.7,13584715.3,13609593.7,13636673.4,13660011.1,13685880.8,13716078.4,13746791.6,13784389.1,13815416.2,13844528.3,13872335.1,13904291.5,13942189.7,13970969.5,14014299.3,14037649.8,14069671.1,14107646.0,14149010.8,14173697.4,14204258.4,14231707.0,14265444.1,14296435.9,14320974.4,14349483.4,14374309.1,14403580.6,14435592.3,14464210.4,14491561.4,14527885.3,14560259.4,14596382.6,14638031.7,14674174.8,14736703.6,14786073.4,14841544.5,14891701.5,14969456.0,15069917.3,15132954.1,15195931.6,15299991.7,15448722.7],"abs_move_pct":[0.9283,1.4049,1.6813,2.0434,2.269,2.3369,2.7724,2.8468,2.9235,3.263,3.3042,3.1485,2.8855,2.6867,2.6251,2.6343,3.1755,3.2838,3.4286,3.5897,3.4904,3.7675,3.7946,3.8674,3.9299,3.9632,4.0161,4.277,4.086,4.0989,4.2972,4.3683,4.2936,4.2683,4.4685,4.462,4.4334,4.4863,4.5474,4.5618,4.7743,4.8697,5.1208,5.3136,5.3217,5.4203,5.8285,5.9237,5.7098,5.55,5.3279,5.3867,5.1914,5.1609,5.1156,5.1963,5.1406,4.9416,4.8347,4.7817,4.6049,4.7768,4.8057,4.9313,4.9442,4.871,4.678,4.5608,4.554,4.3275,4.5478,4.6534,4.655,4.7184,4.6909,4.6761,4.6038,4.4525,4.5507,4.6337,4.7062,4.6647,4.5076,4.4367,4.5613,4.6646,4.7137,4.7336,4.7846,4.8608,4.9205,4.9043,4.8486,4.7895,4.8209,4.8314,4.7793,4.7001,4.7073,4.5846,4.4879,4.4667,4.5397,4.3235,4.1816,4.1801,4.1264,4.1265,4.0781,3.9729,4.0081,4.0089,4.215,4.2241,4.2195,4.3895,4.5352,4.6205,4.6444,4.5547,4.464,4.3691,4.5655,4.5344,4.5744,4.656,4.6678,4.7317,4.5455,4.6328,4.7277,4.7419,4.6589,4.7881,4.7966,4.7886,4.8445,4.8519,4.7197,4.7436,4.6565,4.717,4.9833,4.9404,5.1254,5.1122,5.17,5.0722,5.1253,5.0352,5.1232,5.1509,5.3103,5.282,5.3329,5.2893,5.3497,5.4565,5.4306,5.3206,5.3196,5.524,5.3892,5.5353,5.3941,5.4153,5.3846,5.5378,5.5624,5.7441,5.7648,5.8158,5.9944,6.1014,6.0107,6.0239,6.0738,6.0847,6.1335,6.0998,6.1299,6.2255,6.2673,6.2215,6.3481,6.3285,6.3368,6.4333,6.4115,6.4213,6.3662,6.3888,6.4859,6.4957,6.4732,6.5058,6.5451,6.7095,6.6338,6.4917,6.5145,6.472,6.4825,6.4266,6.4037,6.4536,6.4128,6.4552,6.5315,6.6061,6.4974,6.5935,6.4519,6.4336,6.3828,6.5296,6.6341,6.6703,6.6496,6.5569,6.5937,6.6133,6.6496,6.5626,6.556,6.5226,6.6154,6.6795,6.6219,6.5235,6.5096,6.6139,6.7052,6.8225,6.8507,6.8247,6.9199,7.0153,6.9919,7.1183,7.1656,7.0977,7.0827,7.1884,7.3525,7.2824,7.2865,7.2796,7.2088,7.1534,7.0655,7.0637,7.1149,7.188,7.1656,7.1876,7.4294,7.3383,7.1929,7.236,7.211,7.2805,7.1634,7.2453,7.3676,7.3011,7.369,7.4625,7.4873,7.4187,7.505,7.5356,7.488,7.5148,7.5775,7.4412,7.268,7.3642,7.3462,7.3432,7.2839,7.4053,7.4242,7.3716,7.313,7.4313,7.385,7.463,7.4992,7.5111,7.4847,7.4841,7.549,7.5182,7.492,7.5344,7.4609,7.4407,7.4264,7.3825,7.261,7.3512,7.3758,7.428,7.3386,7.4107,7.4778,7.5018,7.6215,7.6001,7.5506,7.7056,7.5305,7.5573,7.5103,7.3659,7.3375,7.2421,7.2898,7.3055,7.3718,7.3824,7.4201,7.3902,7.3282,7.2548,7.2188,7.3176,7.2383,7.1388,7.2418,7.3346,7.1865,7.1529,7.3002,7.3463,7.3843,7.4638,7.389,7.4634,7.3861,7.4903,7.5452,7.5007,7.5623,7.5549,7.5146,7.4786,7.6218,7.6505,7.6493,7.5884,7.5754,7.5304,7.457,7.3924,7.3131,7.3602,7.269,7.1987,7.2491,7.2625,7.3952,7.3471,7.3932,7.3727,7.4507,7.4968,7.5179,7.5508,7.3831,7.44,7.5473,7.5364,7.455,7.4397,7.4606,7.4527,7.4427,7.4192,7.3715,7.4361,7.4248,7.3511,7.4792,7.4364,7.4426,7.4229,7.5981,7.5569],"open5_vol":891113.1,"days":14,"atr14":1.0528071428571424,"adv14":16808352,"avg_range_pct14":14.51,"prev_close":6.85,"prev_high":7.06,"prev_low":5.91,"high_20d":9.3,"ref_5d_high":7.68,"ref_5d_low":5.91,"ref_5d_avg_high":7.252,"ref_5d_avg_low":6.287,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":5.91,"hi":6.105,"mid":6.005,"touches":3,"last_touch_days_ago":0},{"lo":6.31,"hi":6.33,"mid":6.32,"touches":2,"last_touch_days_ago":3},{"lo":7.06,"hi":7.305,"mid":7.129,"touches":5,"last_touch_days_ago":0},{"lo":7.35,"hi":7.58,"mid":7.4377,"touches":4,"last_touch_days_ago":3},{"lo":7.65,"hi":7.8,"mid":7.704,"touches":5,"last_touch_days_ago":4},{"lo":7.9981,"hi":8.23,"mid":8.1141,"touches":2,"last_touch_days_ago":9},{"lo":8.29,"hi":8.54,"mid":8.41,"touches":3,"last_touch_days_ago":5},{"lo":8.79,"hi":9.03,"mid":8.9175,"touches":4,"last_touch_days_ago":7}],"high":9.03,"low":5.91,"atr":1.0528,"sessions":14,"tol":0.2632}}