{"symbol":"QBTS","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[232041.6,341818.2,498462.8,624860.9,447712.6,418468.9,363091.9,333355.1,357549.0,316807.8,340981.0,322571.8,276843.3,319943.6,291804.4,274873.5,323677.4,235132.3,259074.3,273348.1,193884.4,302532.2,271116.5,279556.9,220066.6,192461.9,176329.5,194262.4,164584.4,160785.4,278660.1,189071.9,182691.6,222239.4,218121.0,179297.6,217641.3,226263.2,221149.3,228116.9,240579.6,280928.5,296244.0,252091.4,206683.1,189194.4,215040.0,234436.9,223332.4,188462.1,207994.1,192491.3,192614.3,160110.0,155035.1,203077.6,189095.9,224933.4,207084.8,178024.7,229737.2,152612.1,191810.6,187558.9,178594.8,148647.0,152584.6,176427.1,167808.9,134418.3,125104.8,135572.1,133222.6,143653.6,134708.2,172900.6,160487.9,125589.0,129401.0,126560.4,154938.0,151747.9,142178.9,142025.5,204431.9,175049.9,223470.9,164966.8,226568.2,167048.9,169789.7,133806.4,180983.4,138876.6,117518.6,133519.9,145138.8,148503.6,154071.9,160884.5,130700.7,121215.6,179724.6,131237.8,126481.2,125069.1,129821.9,124682.4,133065.2,108880.6,97579.9,115261.6,157398.6,118675.7,203237.4,132032.4,213456.1,164057.2,146422.9,139705.6,134416.6,130056.6,103524.5,94478.9,95354.7,126971.0,135554.7,108516.5,123135.0,97748.7,157478.9,137242.6,119301.1,117387.6,88195.9,101068.9,78420.2,97678.0,83487.1,92908.3,90199.0,86902.9,154874.7,114111.8,78636.5,59651.3,77480.5,87382.4,70836.7,73169.1,79485.4,74148.0,87360.1,80041.6,84775.6,108129.2,126759.0,93661.9,80062.9,80998.9,101066.3,80312.9,82298.6,80648.7,76559.9,141009.1,102725.7,102379.5,76766.6,112083.0,83785.4,91913.1,99788.0,88971.5,63047.5,96346.9,86955.4,88890.1,68299.6,57196.1,64804.7,67259.9,62533.5,56723.6,73703.6,105148.7,96065.4,76002.1,65914.4,82330.9,67948.9,62431.3,68940.9,64092.8,57126.5,87611.9,59796.4,58673.4,103751.3,105807.4,86923.1,107129.9,88887.4,86316.7,84414.4,103499.9,81469.6,75848.9,116963.1,75607.9,112187.7,68863.0,61754.4,61369.0,56559.9,72233.4,64583.6,69069.8,66146.1,44810.6,72228.9,54015.9,59812.1,69069.2,58539.9,53462.5,90082.3,75624.4,81275.5,121606.6,95324.5,75003.1,93323.8,124289.8,59689.1,89892.5,67054.1,85019.6,83638.4,104441.1,89893.9,106968.1,83201.4,80477.1,103078.9,114345.9,91156.0,106753.7,106915.6,77481.1,85956.8,81354.9,79641.4,87457.6,59871.3,79365.8,93138.6,78613.6,71300.7,67371.5,61290.4,45889.4,57993.6,54479.1,70874.7,35112.6,69304.7,95695.6,65655.7,62440.1,108010.7,93662.1,100907.3,108043.9,85817.1,67015.1,64322.6,68792.5,88750.2,94130.6,65675.9,77320.5,60544.5,81494.3,82640.3,52212.0,65061.1,48294.9,65613.3,65357.9,66565.3,68318.7,66972.3,55548.4,62832.4,47127.7,61712.5,57761.1,90594.1,74562.3,85208.0,65593.1,59105.5,75353.1,66713.3,65330.8,56602.0,59373.9,69132.7,49816.5,59144.6,96021.8,70257.2,74593.4,75425.1,64268.7,74843.5,56064.0,55528.6,42557.9,47992.8,62536.7,62233.3,54127.6,46673.2,93221.3,103890.2,106977.6,58790.6,58515.6,91142.4,84660.0,74091.6,59757.6,66158.1,78832.6,79550.1,87247.6,64970.1,60221.0,66318.7,55397.9,77415.9,62460.0,77324.9,75735.4,84194.1,80884.7,101032.6,103503.9,85639.2,83421.6,80012.7,73750.2,61321.3,82801.1,78710.8,62289.4,60162.1,60475.3,93346.4,69715.4,92485.9,105453.4,89286.0,89112.6,86840.2,125550.7,92311.1,80451.9,78730.8,88443.4,77793.8,77708.9,80743.6,93936.1,92630.9,83957.4,114565.8,89438.0,183403.1,167276.9,136155.9,115606.5,139257.2,199743.9,226041.1,203983.0,222145.4,510514.7],"cum_vol":[232041.6,573859.9,1072322.6,1697183.6,2144896.2,2563365.1,2926457.0,3259812.1,3617361.1,3934168.9,4275149.9,4597721.7,4874565.0,5194508.6,5486313.1,5761186.6,6084863.9,6319996.2,6579070.5,6852418.6,7046303.1,7348835.3,7619951.8,7899508.6,8119575.3,8312037.2,8488366.7,8682629.1,8847213.5,9007998.9,9286659.1,9475731.0,9658422.6,9880662.0,10098783.0,10278080.6,10495721.9,10721985.1,10943134.4,11171251.3,11411830.9,11692759.4,11989003.4,12241094.7,12447777.8,12636972.1,12852012.1,13086449.0,13309781.4,13498243.4,13706237.5,13898728.8,14091343.1,14251453.1,14406488.1,14609565.8,14798661.7,15023595.1,15230679.9,15408704.6,15638441.8,15791053.9,15982864.6,16170423.5,16349018.3,16497665.3,16650249.9,16826677.0,16994485.9,17128904.1,17254008.9,17389581.1,17522803.6,17666457.3,17801165.5,17974066.1,18134553.9,18260142.9,18389543.9,18516104.3,18671042.3,18822790.2,18964969.1,19106994.6,19311426.6,19486476.5,19709947.4,19874914.2,20101482.4,20268531.3,20438321.0,20572127.4,20753110.8,20891987.4,21009506.1,21143026.0,21288164.8,21436668.4,21590740.4,21751624.9,21882325.6,22003541.1,22183265.8,22314503.6,22440984.8,22566053.9,22695875.9,22820558.3,22953623.5,23062504.1,23160084.0,23275345.6,23432744.3,23551420.0,23754657.4,23886689.8,24100145.9,24264203.1,24410626.1,24550331.7,24684748.3,24814804.9,24918329.4,25012808.4,25108163.1,25235134.1,25370688.8,25479205.3,25602340.3,25700089.0,25857567.9,25994810.4,26114111.6,26231499.1,26319695.1,26420764.0,26499184.2,26596862.2,26680349.3,26773257.6,26863456.6,26950359.4,27105234.1,27219345.9,27297982.4,27357633.7,27435114.2,27522496.6,27593333.3,27666502.4,27745987.9,27820135.9,27907495.9,27987537.6,28072313.2,28180442.4,28307201.4,28400863.3,28480926.1,28561925.0,28662991.3,28743304.1,28825602.7,28906251.4,28982811.3,29123820.4,29226546.1,29328925.6,29405692.2,29517775.2,29601560.6,29693473.6,29793261.6,29882233.1,29945280.6,30041627.6,30128583.0,30217473.1,30285772.7,30342968.8,30407773.5,30475033.4,30537566.9,30594290.5,30667994.1,30773142.9,30869208.2,30945210.4,31011124.8,31093455.6,31161404.6,31223835.9,31292776.7,31356869.5,31413996.0,31501607.9,31561404.4,31620077.8,31723829.1,31829636.5,31916559.6,32023689.5,32112576.9,32198893.6,32283308.1,32386808.0,32468277.6,32544126.6,32661089.6,32736697.6,32848885.3,32917748.3,32979502.6,33040871.6,33097431.5,33169664.9,33234248.6,33303318.4,33369464.4,33414275.1,33486504.0,33540519.9,33600331.9,33669401.1,33727941.1,33781403.6,33871485.9,33947110.3,34028385.8,34149992.4,34245316.9,34320319.9,34413643.7,34537933.5,34597622.6,34687515.1,34754569.2,34839588.8,34923227.1,35027668.2,35117562.1,35224530.2,35307731.6,35388208.8,35491287.7,35605633.6,35696789.6,35803543.3,35910458.9,35987940.0,36073896.8,36155251.6,36234893.0,36322350.6,36382221.9,36461587.6,36554726.2,36633339.8,36704640.5,36772012.0,36833302.4,36879191.8,36937185.4,36991664.6,37062539.3,37097651.9,37166956.6,37262652.3,37328308.0,37390748.1,37498758.9,37592421.0,37693328.3,37801372.2,37887189.3,37954204.4,38018527.0,38087319.5,38176069.7,38270200.4,38335876.2,38413196.7,38473741.2,38555235.5,38637875.8,38690087.8,38755148.9,38803443.8,38869057.1,38934414.9,39000980.2,39069298.9,39136271.2,39191819.6,39254652.0,39301779.7,39363492.2,39421253.3,39511847.4,39586409.6,39671617.6,39737210.7,39796316.2,39871669.4,39938382.6,40003713.4,40060315.4,40119689.4,40188822.1,40238638.6,40297783.1,40393804.9,40464062.1,40538655.5,40614080.6,40678349.3,40753192.8,40809256.8,40864785.4,40907343.2,40955336.0,41017872.7,41080106.0,41134233.6,41180906.8,41274128.1,41378018.3,41484995.9,41543786.6,41602302.1,41693444.5,41778104.5,41852196.1,41911953.7,41978111.8,42056944.4,42136494.6,42223742.2,42288712.3,42348933.3,42415252.0,42470649.9,42548065.9,42610525.9,42687850.7,42763586.1,42847780.3,42928665.0,43029697.6,43133201.5,43218840.7,43302262.3,43382275.0,43456025.2,43517346.5,43600147.6,43678858.4,43741147.8,43801309.9,43861785.2,43955131.6,44024847.1,44117332.9,44222786.3,44312072.3,44401184.9,44488025.1,44613575.9,44705887.0,44786338.9,44865069.7,44953513.1,45031306.9,45109015.7,45189759.4,45283695.5,45376326.4,45460283.7,45574849.5,45664287.5,45847690.6,46014967.5,46151123.4,46266729.9,46405987.1,46605730.9,46831772.0,47035755.0,47257900.4,47768415.1],"abs_move_pct":[0.6574,1.3864,1.2692,1.6431,1.8801,1.8889,2.0143,2.3015,2.3893,2.6453,2.8235,2.8135,2.4752,2.292,2.6126,2.425,2.7202,2.6284,2.7943,2.8131,2.7451,3.081,3.0452,3.0213,3.1504,3.1874,3.1664,3.3467,3.0723,2.995,3.1361,3.1605,3.1132,3.0151,3.2833,3.1823,3.2482,3.265,3.4355,3.5425,3.9232,4.2396,4.6105,4.6729,4.5519,4.5382,4.6722,4.7033,4.5751,4.5615,4.4315,4.31,4.1221,4.1384,4.0039,4.2116,4.2394,4.1064,3.8115,3.9405,3.9976,4.1869,4.3957,4.543,4.4827,4.4207,4.1387,4.0517,3.9638,3.9034,3.9763,3.8511,3.7401,3.9403,4.0356,4.1175,4.0947,4.0477,3.9611,4.0343,4.0795,3.9161,3.9719,4.0078,4.1127,4.2219,4.3291,4.3417,4.4242,4.5256,4.5767,4.4346,4.4039,4.3894,4.3609,4.271,3.9796,3.774,3.5712,3.4682,3.5366,3.5552,3.5955,3.478,3.3439,3.3975,3.4267,3.2771,3.2843,3.2231,3.149,3.1251,3.2555,3.3585,3.4613,3.5944,3.7376,3.9014,3.7017,3.5783,3.4346,3.3278,3.4917,3.5298,3.5269,3.6427,3.6804,3.6609,3.4772,3.5996,3.77,3.7051,3.6235,3.7715,3.8289,3.6981,3.7373,3.7254,3.6474,3.6817,3.647,3.6672,3.7963,3.7097,3.796,3.7953,3.9564,4.0088,4.0656,3.9797,3.9544,3.9106,3.9764,3.8632,3.8945,3.8081,3.6914,3.7977,3.854,3.7319,3.7055,3.7778,3.8399,3.7371,3.714,3.8219,3.7651,4.0041,4.1541,4.2607,4.3171,4.2338,4.4162,4.4444,4.3807,4.3887,4.447,4.3675,4.4276,4.4581,4.4732,4.4763,4.4426,4.4725,4.5254,4.3833,4.3699,4.4772,4.4617,4.4232,4.4395,4.4455,4.5676,4.5033,4.5085,4.5191,4.4805,4.5673,4.5678,4.4394,4.4099,4.4921,4.494,4.5686,4.605,4.5011,4.4658,4.5648,4.5719,4.754,4.785,4.8158,4.7279,4.7143,4.5534,4.7567,4.9049,4.9469,4.9783,5.0046,5.073,5.0707,5.0613,5.0894,5.0504,5.0342,5.0491,5.0157,5.1072,4.9631,4.8914,4.8237,4.8104,5.0209,5.0935,5.0814,5.2893,5.2588,5.0946,5.0555,5.0679,5.0108,4.9739,4.9962,5.1842,5.1336,5.2387,5.254,5.3117,5.2209,5.0873,5.0977,5.1615,5.219,5.1982,5.2863,5.4578,5.4601,5.4024,5.3272,5.3541,5.3746,5.2724,5.3552,5.4396,5.3356,5.4092,5.4715,5.6034,5.6179,5.7677,5.6436,5.6876,5.7344,5.6333,5.5057,5.4889,5.5934,5.7072,5.8325,5.8311,5.8301,5.8781,5.6933,5.5912,5.6465,5.7331,5.7778,5.8782,5.759,5.7191,5.6816,5.7018,5.7461,5.8331,5.8377,5.7957,5.843,5.8388,5.8417,5.7604,5.9126,5.9346,5.9828,5.9045,5.9689,6.0327,6.2398,6.2997,6.335,6.3595,6.4305,6.3002,6.3849,6.2582,6.1016,6.1403,6.0967,6.1558,6.1679,6.1631,6.1732,6.2521,6.212,6.1093,6.1638,6.0065,6.1192,6.1136,6.0325,6.0157,6.1634,6.2723,6.1977,6.3626,6.4673,6.4773,6.4286,6.4,6.401,6.2471,6.178,6.2572,6.2722,6.2541,6.1986,6.2017,6.1509,6.2417,6.2356,6.1609,6.1502,6.0241,6.1263,6.0638,5.9361,6.026,5.9918,5.9534,5.9875,6.0066,5.9887,6.0673,6.0847,6.1418,6.1045,6.084,6.1333,6.0175,5.9775,6.012,6.0397,6.0262,6.0518,6.0683,5.9463,5.9516,5.9128,5.8949,5.7873,5.9396,6.0149,6.0575,6.0056,6.0349,6.0424,6.0796,6.0419,6.0323,6.0023],"open5_vol":2144896.2,"days":14,"atr14":0.8921428571428572,"adv14":52295018,"avg_range_pct14":12.464,"prev_close":7.2,"prev_high":7.34,"prev_low":6.06,"high_20d":11.95,"ref_5d_high":7.34,"ref_5d_low":5.77,"ref_5d_avg_high":7.1238,"ref_5d_avg_low":6.141,"ref_5d_avg_range":0.9828,"sr14":{"levels":[{"lo":5.77,"hi":5.985,"mid":5.8775,"touches":2,"last_touch_days_ago":1},{"lo":6.06,"hi":6.14,"mid":6.1,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.97,"mid":6.8867,"touches":3,"last_touch_days_ago":2},{"lo":7.11,"hi":7.25,"mid":7.1931,"touches":6,"last_touch_days_ago":1},{"lo":7.73,"hi":7.85,"mid":7.7833,"touches":3,"last_touch_days_ago":5},{"lo":7.9973,"hi":8.16,"mid":8.0815,"touches":5,"last_touch_days_ago":6},{"lo":8.35,"hi":8.385,"mid":8.3675,"touches":2,"last_touch_days_ago":9},{"lo":8.96,"hi":9.02,"mid":8.99,"touches":2,"last_touch_days_ago":11},{"lo":9.22,"hi":9.35,"mid":9.285,"touches":2,"last_touch_days_ago":10}],"high":9.35,"low":5.77,"atr":0.8921,"sessions":14,"tol":0.223}}