{"symbol":"NU","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[1015091.8,360076.5,234060.9,269282.5,273689.4,243689.3,199418.0,220538.9,220428.9,248685.6,219809.2,247285.5,290518.0,281129.4,210571.7,202552.3,192307.9,247593.6,315311.9,204661.5,188429.4,166956.3,186298.5,213343.9,168499.6,220288.9,226144.7,171735.6,240312.8,187620.9,265144.2,183567.7,184361.4,164578.0,180895.2,181392.4,182510.6,174523.6,140338.1,179319.4,227056.5,277018.8,216752.6,212865.7,152175.1,225374.8,220809.4,228362.7,187370.0,244480.9,169679.7,185673.6,266109.9,215043.1,197389.8,243458.4,237506.5,188811.9,164312.4,143019.9,233025.4,299171.1,235269.5,182615.8,182167.7,175546.4,183906.9,169278.6,168706.6,135028.0,120936.3,160835.3,160463.8,126674.1,184370.6,165669.9,154679.1,167751.3,150907.9,151349.3,169361.7,224809.1,163057.2,183384.9,177023.8,160086.6,150552.1,151241.2,116996.0,176719.9,185321.1,175878.1,117064.9,120169.9,150341.0,151679.6,130567.9,159520.5,166605.0,151655.8,173386.3,190032.6,155794.6,140452.7,190756.1,222216.8,187125.4,136745.5,143142.1,198350.7,155434.5,131988.4,180681.7,183874.7,144737.2,159988.3,169778.0,106707.1,137919.8,163166.9,119263.8,110980.0,123320.1,122871.4,159384.4,133493.4,146225.5,114607.5,125135.0,104511.9,178933.5,169795.9,141325.8,109550.6,117561.2,149701.0,178868.3,113125.4,128255.3,139408.9,137897.9,132054.6,142565.2,158546.9,119215.4,126970.9,128415.4,104927.6,137899.1,111575.7,145730.3,100388.1,94610.4,86828.9,92759.5,118886.5,129954.4,91975.7,81520.5,85205.1,119014.1,112590.5,82389.0,88947.7,104843.6,97862.5,107434.7,128228.3,129133.9,93482.5,118337.6,121599.7,107883.8,117938.9,145005.5,89661.9,127316.0,141303.2,82605.6,74603.5,89596.5,117064.7,86809.6,104986.1,106389.4,90750.9,153991.4,91742.3,93718.9,111004.8,131001.1,136023.8,96896.0,98180.8,96331.8,98818.0,102854.9,121495.2,105792.1,122153.4,114997.1,127159.6,117651.9,83753.4,72671.2,73637.0,114774.4,99328.8,86794.4,98645.1,158035.2,98130.5,155617.1,133101.2,95585.2,108573.3,82791.9,124169.2,84974.9,108151.1,97563.9,95133.8,94260.4,95347.6,100645.6,119135.6,121446.8,82872.7,120245.4,147048.6,185666.1,180124.6,145450.3,155710.5,101800.3,206525.5,122181.0,231387.1,143382.7,176087.2,137819.0,180620.4,129052.3,115286.4,162038.9,219680.6,157251.7,109205.7,275107.4,88805.0,123460.5,139416.0,105388.9,181267.4,101424.5,125706.9,147138.7,133183.4,112716.6,102651.9,120571.5,109413.3,120093.6,122833.2,123117.3,146194.6,88372.1,97798.9,141697.5,159781.4,193934.1,147792.1,162512.8,117837.2,138208.4,113328.4,130982.0,138141.6,132711.6,137914.9,150587.7,95058.3,137478.9,131548.5,112642.9,128069.4,97696.4,98435.4,72681.1,132155.3,111686.4,77349.9,122338.2,111336.3,108674.4,124146.8,120071.7,153718.3,112776.1,104149.1,149146.4,133073.7,75697.8,96729.8,103029.2,121888.4,112643.6,88446.1,97739.6,155226.2,147819.6,115386.6,124915.7,136194.5,114796.0,140901.7,143505.4,143731.0,99348.0,122943.2,155136.5,145107.3,114721.0,141100.4,99029.8,123283.5,134563.0,120424.6,117073.3,110067.7,128637.1,213393.6,142640.4,136142.7,104280.9,138361.1,154404.2,184164.4,152165.9,111175.8,149649.4,124277.0,135420.9,134509.9,245798.8,136654.6,150183.1,154695.3,156039.0,165178.6,148539.9,180120.7,153985.9,156884.3,131944.2,131617.6,178043.1,157716.2,121585.1,136851.1,183228.9,183970.9,167324.1,138423.3,165330.4,248758.6,185882.9,246675.3,181420.6,137397.8,184648.5,239574.1,193636.9,179054.7,171971.0,222533.6,253633.9,210237.4,220206.6,244004.5,343799.1,306031.4,283452.1,267198.9,398651.1,534325.4,497566.8,488067.9,594800.5,1195116.1],"cum_vol":[1015091.8,1375168.3,1609229.2,1878511.7,2152201.1,2395890.4,2595308.4,2815847.2,3036276.1,3284961.8,3504771.0,3752056.5,4042574.5,4323703.9,4534275.6,4736827.9,4929135.9,5176729.5,5492041.4,5696702.9,5885132.4,6052088.6,6238387.1,6451731.1,6620230.6,6840519.6,7066664.3,7238399.9,7478712.7,7666333.6,7931477.8,8115045.5,8299406.9,8463984.9,8644880.1,8826272.4,9008783.0,9183306.6,9323644.7,9502964.1,9730020.6,10007039.4,10223792.1,10436657.8,10588832.9,10814207.6,11035017.1,11263379.8,11450749.8,11695230.7,11864910.4,12050584.1,12316693.9,12531737.0,12729126.8,12972585.1,13210091.6,13398903.5,13563215.9,13706235.8,13939261.1,14238432.3,14473701.8,14656317.6,14838485.3,15014031.7,15197938.6,15367217.2,15535923.8,15670951.8,15791888.1,15952723.4,16113187.1,16239861.3,16424231.9,16589901.9,16744581.0,16912332.3,17063240.1,17214589.4,17383951.1,17608760.2,17771817.4,17955202.4,18132226.1,18292312.7,18442864.9,18594106.1,18711102.1,18887822.0,19073143.1,19249021.2,19366086.1,19486255.9,19636596.9,19788276.5,19918844.4,20078364.9,20244969.9,20396625.7,20570012.0,20760044.6,20915839.1,21056291.9,21247047.9,21469264.7,21656390.1,21793135.6,21936277.6,22134628.4,22290062.9,22422051.2,22602732.9,22786607.6,22931344.9,23091333.1,23261111.1,23367818.3,23505738.1,23668905.0,23788168.8,23899148.8,24022468.9,24145340.3,24304724.7,24438218.1,24584443.6,24699051.1,24824186.1,24928698.0,25107631.5,25277427.4,25418753.1,25528303.7,25645864.9,25795565.9,25974434.2,26087559.6,26215814.9,26355223.9,26493121.7,26625176.3,26767741.5,26926288.4,27045503.7,27172474.6,27300890.1,27405817.6,27543716.8,27655292.5,27801022.8,27901410.9,27996021.4,28082850.3,28175609.8,28294496.3,28424450.7,28516426.4,28597946.9,28683152.0,28802166.1,28914756.6,28997145.6,29086093.4,29190936.9,29288799.4,29396234.1,29524462.4,29653596.4,29747078.9,29865416.5,29987016.2,30094900.0,30212838.9,30357844.4,30447506.4,30574822.4,30716125.6,30798731.1,30873334.6,30962931.1,31079995.9,31166805.5,31271791.6,31378181.1,31468931.9,31622923.3,31714665.6,31808384.4,31919389.2,32050390.4,32186414.1,32283310.1,32381490.9,32477822.7,32576640.7,32679495.6,32800990.9,32906782.9,33028936.3,33143933.4,33271093.1,33388744.9,33472498.3,33545169.5,33618806.5,33733580.9,33832909.7,33919704.1,34018349.2,34176384.4,34274514.9,34430132.0,34563233.2,34658818.4,34767391.7,34850183.6,34974352.8,35059327.6,35167478.8,35265042.7,35360176.5,35454436.9,35549784.4,35650430.1,35769565.6,35891012.4,35973885.1,36094130.5,36241179.1,36426845.2,36606969.8,36752420.1,36908130.6,37009930.9,37216456.4,37338637.4,37570024.4,37713407.1,37889494.4,38027313.4,38207933.7,38336986.0,38452272.4,38614311.2,38833991.9,38991243.6,39100449.3,39375556.7,39464361.7,39587822.2,39727238.2,39832627.1,40013894.4,40115318.9,40241025.8,40388164.5,40521347.9,40634064.4,40736716.4,40857287.9,40966701.1,41086794.8,41209628.0,41332745.3,41478939.9,41567311.9,41665110.9,41806808.4,41966589.8,42160523.9,42308316.0,42470828.8,42588666.0,42726874.4,42840202.8,42971184.8,43109326.4,43242037.9,43379952.8,43530540.5,43625598.8,43763077.6,43894626.1,44007269.0,44135338.4,44233034.8,44331470.1,44404151.2,44536306.5,44647992.9,44725342.8,44847681.0,44959017.3,45067691.7,45191838.5,45311910.2,45465628.5,45578404.6,45682553.7,45831700.1,45964773.9,46040471.6,46137201.4,46240230.6,46362119.0,46474762.6,46563208.6,46660948.2,46816174.4,46963994.0,47079380.6,47204296.3,47340490.8,47455286.8,47596188.5,47739693.9,47883424.9,47982772.9,48105716.1,48260852.6,48405959.9,48520680.9,48661781.4,48760811.1,48884094.6,49018657.6,49139082.3,49256155.6,49366223.3,49494860.4,49708254.0,49850894.4,49987037.1,50091318.0,50229679.1,50384083.3,50568247.7,50720413.6,50831589.4,50981238.8,51105515.8,51240936.7,51375446.6,51621245.4,51757900.0,51908083.1,52062778.4,52218817.4,52383995.9,52532535.9,52712656.6,52866642.4,53023526.7,53155470.9,53287088.5,53465131.6,53622847.9,53744432.9,53881284.0,54064512.9,54248483.7,54415807.9,54554231.1,54719561.5,54968320.1,55154203.0,55400878.3,55582298.9,55719696.7,55904345.2,56143919.3,56337556.2,56516610.9,56688581.9,56911115.5,57164749.4,57374986.7,57595193.3,57839197.8,58182996.9,58489028.3,58772480.4,59039679.2,59438330.4,59972655.8,60470222.6,60958290.4,61553090.9,62748207.1],"abs_move_pct":[0.8311,0.8589,0.8086,0.9843,0.9829,0.9518,0.909,0.8269,0.9543,1.1241,1.2013,1.3172,1.51,1.4944,1.4645,1.4838,1.4398,1.4764,1.4821,1.4615,1.4993,1.5144,1.6266,1.567,1.5983,1.642,1.6679,1.6231,1.6229,1.5177,1.8196,1.7431,1.8164,1.8023,1.7488,1.7359,1.7281,1.6037,1.6459,1.6654,1.7969,1.9131,2.0396,2.1395,2.1464,2.2173,2.3503,2.3399,2.2287,2.2745,2.1962,2.1413,2.022,2.0678,2.0214,2.0155,2.0575,2.0358,1.9328,1.9519,1.956,2.0163,2.1487,2.1513,2.0944,2.0941,2.0951,2.0193,2.0001,1.9843,2.0196,1.9317,1.9669,1.9819,1.987,2.1314,2.1481,2.1342,2.1258,2.1308,2.2051,2.2489,2.2863,2.2558,2.2778,2.2396,2.2607,2.1882,2.1419,2.1713,2.1496,2.0585,2.0871,2.1269,2.0631,2.0799,2.0189,2.0644,2.0113,1.9871,1.9582,1.8434,1.7711,1.732,1.6605,1.5508,1.5708,1.5359,1.5972,1.6326,1.6103,1.5892,1.6848,1.6859,1.594,1.6244,1.6202,1.533,1.6034,1.581,1.5561,1.5139,1.4978,1.5302,1.5623,1.6515,1.6877,1.6793,1.6666,1.6556,1.7128,1.7263,1.7288,1.74,1.7567,1.7422,1.7123,1.6265,1.5906,1.5422,1.5393,1.6057,1.6043,1.6788,1.7061,1.7135,1.8297,1.8279,1.8862,1.7869,1.79,1.8467,1.91,1.8948,1.8926,1.8503,1.8753,1.8879,1.8869,1.8904,1.813,1.9306,1.9702,1.9478,1.8585,1.8825,1.9523,1.903,2.0052,1.9947,2.0471,1.9736,1.954,1.9948,1.9986,1.9618,1.9784,2.0001,2.0143,2.0291,1.9848,2.0213,2.0337,2.0443,2.091,2.126,2.029,2.0532,2.0624,2.0817,2.0905,2.0939,2.0512,2.0568,2.0752,2.0136,2.0252,2.038,1.9756,2.0141,1.9925,2.0089,2.0222,2.0701,2.0533,2.0233,2.0394,2.0489,2.115,2.1171,2.2535,2.2255,2.1977,2.1849,2.1514,2.1878,2.2468,2.3048,2.2848,2.2926,2.2987,2.345,2.3949,2.3748,2.4564,2.4611,2.5007,2.4942,2.4344,2.6176,2.6869,2.6962,2.721,2.7491,2.791,2.7983,2.816,2.7863,2.7838,2.8003,2.8225,2.8496,2.8413,2.8682,2.963,2.8669,2.8853,2.8288,2.7722,2.7856,2.7282,2.7212,2.6821,2.7069,2.6794,2.6652,2.8067,2.7728,2.7138,2.6937,2.666,2.7164,2.6313,2.6694,2.7032,2.682,2.6815,2.6922,2.7017,2.6821,2.6967,2.7498,2.7483,2.7481,2.7727,2.714,2.6805,2.6958,2.7145,2.7103,2.7437,2.772,2.7933,2.7833,2.7894,2.8054,2.8318,2.823,2.859,2.8581,2.8534,2.9241,2.9731,2.937,2.8834,2.8884,2.8761,2.9089,2.8846,2.8535,2.8023,2.9081,2.902,2.9413,2.8793,2.922,2.9453,3.0565,3.0521,3.0644,3.1058,3.139,3.0551,3.1242,3.0949,2.9933,3.0054,2.9813,3.0279,3.0462,3.0832,3.0506,3.1067,3.0652,3.0552,3.0124,2.9616,2.9297,2.9168,2.9075,2.9737,2.9805,3.0123,3.0465,3.07,3.1071,3.0926,3.095,3.0386,3.004,3.0153,3.0074,3.0792,3.1022,3.1166,3.0772,3.0979,3.1396,3.1693,3.1923,3.1785,3.1196,3.1027,3.1734,3.1371,3.1121,3.0504,3.0495,3.0169,2.9817,3.0308,3.0585,3.1151,3.1616,3.1359,3.1531,3.1936,3.252,3.1984,3.1592,3.0504,3.055,3.087,3.0856,3.0998,3.0645,3.1155,3.0889,3.0792,3.1515,3.0869,2.9862,3.0146,3.0229,3.0294,3.0446,3.0065,3.0258,3.0572,3.0411],"open5_vol":2152201.1,"days":14,"atr14":0.6892928571428572,"adv14":68410638,"avg_range_pct14":6.117,"prev_close":10.92,"prev_high":10.955,"prev_low":9.75,"high_20d":12.07,"ref_5d_high":10.955,"ref_5d_low":9.01,"ref_5d_avg_high":10.403,"ref_5d_avg_low":9.523,"ref_5d_avg_range":0.88,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":2},{"lo":9.75,"hi":9.87,"mid":9.7875,"touches":4,"last_touch_days_ago":0},{"lo":10.045,"hi":10.17,"mid":10.1117,"touches":3,"last_touch_days_ago":2},{"lo":10.23,"hi":10.4,"mid":10.3033,"touches":3,"last_touch_days_ago":4},{"lo":10.41,"hi":10.57,"mid":10.49,"touches":2,"last_touch_days_ago":6},{"lo":10.6201,"hi":10.76,"mid":10.6925,"touches":4,"last_touch_days_ago":1},{"lo":10.83,"hi":10.955,"mid":10.8925,"touches":2,"last_touch_days_ago":0},{"lo":11.14,"hi":11.22,"mid":11.18,"touches":3,"last_touch_days_ago":9},{"lo":11.36,"hi":11.5,"mid":11.43,"touches":2,"last_touch_days_ago":10},{"lo":11.57,"hi":11.68,"mid":11.625,"touches":2,"last_touch_days_ago":11}],"high":11.82,"low":9.01,"atr":0.6893,"sessions":14,"tol":0.1723}}