{"symbol":"NEOG","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[92307.7,12484.2,86246.7,49085.2,27223.0,23214.9,10645.3,22987.1,8244.6,25668.3,13663.8,37501.4,13850.4,9455.9,17341.4,24874.2,25788.7,15686.1,13885.6,18767.1,24275.8,6248.1,16270.5,29367.7,18647.5,10295.1,13858.5,11863.1,15989.9,24914.4,17766.2,16071.4,28959.0,7302.2,16402.6,11929.0,8649.3,5830.1,10993.5,25651.9,19581.5,33653.9,27905.0,9875.6,11611.4,7910.6,11141.2,10999.8,37471.9,19114.8,15889.1,15514.6,38948.8,9795.4,11873.2,13156.4,12997.4,11640.9,9887.0,8837.4,13630.4,16951.8,12577.8,10945.3,10741.1,10079.1,17930.6,15930.1,22751.1,19724.9,13920.2,20458.0,12932.3,27283.9,11412.6,22274.5,21207.4,12098.7,15262.2,14026.6,24022.3,16282.4,13811.3,13153.4,11362.6,11436.5,9710.9,17150.7,15318.9,27685.6,20100.5,25508.7,12503.7,11782.6,24148.0,11661.6,10614.6,6534.7,8163.1,10070.4,12029.6,11159.0,9693.8,18203.8,22221.4,15490.4,16299.9,13790.9,15147.4,21409.7,50477.6,31052.4,44636.1,38237.1,8085.1,12969.4,9837.7,7356.1,12065.2,14688.9,12104.6,13684.6,10944.4,5302.3,8252.8,9214.9,18980.1,12235.9,11116.4,9319.1,10444.3,8534.3,7731.9,15020.2,13351.4,21110.1,6945.6,12625.6,17083.1,12858.6,9334.9,7432.9,8444.3,8083.9,8327.4,7781.9,13867.2,8306.5,9975.0,12168.3,10563.3,11757.1,8123.4,9515.9,9232.9,10064.0,10631.6,14150.6,13918.1,7061.8,11270.9,10953.4,11112.2,15187.7,8276.1,8885.1,14597.2,9571.6,9778.9,10640.8,13537.6,16791.9,11719.4,10928.5,10391.9,19621.9,9387.0,8257.7,16560.1,13007.3,13875.6,11530.7,10393.0,13299.1,7609.0,13656.9,8263.9,10220.9,8346.4,20668.4,10440.6,10424.3,12940.6,9695.4,7450.9,12581.3,6707.5,11780.7,9516.4,8095.7,13435.3,7717.0,9747.6,9879.2,8144.0,9850.0,8495.9,6023.9,5711.4,10369.3,15627.9,13196.0,13645.4,12296.4,13197.8,6635.4,12629.7,11901.9,7345.2,13877.7,10521.4,9815.3,8315.6,9606.5,12394.9,12167.8,7176.4,10230.7,15223.8,22263.9,11433.5,22815.6,15381.6,12472.1,14583.9,12601.9,11439.8,13410.5,17039.5,18155.5,15844.3,11269.8,14613.1,18943.9,14664.5,13126.0,19527.6,16829.1,14206.7,22909.6,10975.5,20927.2,11104.9,14363.9,11220.9,12958.3,15501.1,13885.4,10930.2,11622.2,8976.9,11549.6,13100.5,13684.2,14926.5,10623.4,7965.0,16066.8,17054.9,11340.7,14393.3,22814.4,13848.0,17520.1,18320.1,14264.9,25260.4,10305.5,11800.6,12982.8,10182.8,15408.9,13315.1,9491.4,14206.6,16777.6,15385.4,15661.4,15425.6,11258.9,20375.8,32998.0,17629.6,23904.1,17594.8,26640.1,30053.7,18053.4,16877.6,17997.6,25651.4,20958.4,17863.9,13922.4,20379.6,16668.2,16184.1,9185.4,10696.6,26217.0,15373.0,15537.4,10460.7,14096.9,9309.6,13193.1,10390.9,13976.0,8650.6,10349.9,9535.8,11106.9,19321.9,10451.6,11135.7,8727.5,7041.5,8324.0,12869.0,9214.2,9876.4,8840.9,10364.3,10784.1,9233.0,12547.8,14845.0,19508.3,16965.5,11282.9,10112.8,13427.1,21313.2,15390.1,14733.4,21724.6,15973.4,30257.8,12109.6,11318.4,17843.9,9691.9,15444.4,17394.2,16330.9,16861.7,14647.5,15249.8,14252.7,14698.2,30959.6,33833.9,16532.1,21393.1,18160.6,28873.9,15548.6,15517.0,47396.1,27015.4,21427.9,36327.7,29765.0,31383.8,36406.7,38218.8,22443.4,30239.0,25732.8,29696.4,62529.1,50951.1,57327.0,43241.1,74208.7,84209.7,81794.6,93497.0,91245.7,194965.1],"cum_vol":[92307.7,104791.9,191038.6,240123.9,267346.9,290561.8,301207.1,324194.2,332438.8,358107.1,371770.9,409272.3,423122.6,432578.6,449920.0,474794.2,500582.9,516269.1,530154.7,548921.9,573197.6,579445.8,595716.3,625084.0,643731.5,654026.6,667885.1,679748.3,695738.2,720652.6,738418.9,754490.3,783449.3,790751.5,807154.1,819083.1,827732.4,833562.6,844556.1,870207.9,889789.4,923443.3,951348.3,961223.9,972835.3,980745.9,991887.1,1002886.9,1040358.8,1059473.6,1075362.6,1090877.2,1129826.0,1139621.4,1151494.6,1164650.9,1177648.4,1189289.3,1199176.3,1208013.7,1221644.1,1238595.9,1251173.6,1262118.9,1272860.0,1282939.1,1300869.7,1316799.8,1339550.9,1359275.8,1373196.0,1393654.0,1406586.3,1433870.2,1445282.9,1467557.4,1488764.7,1500863.4,1516125.6,1530152.2,1554174.5,1570456.9,1584268.2,1597421.6,1608784.1,1620220.6,1629931.6,1647082.3,1662401.2,1690086.9,1710187.4,1735696.1,1748199.8,1759982.4,1784130.4,1795792.0,1806406.6,1812941.3,1821104.4,1831174.7,1843204.4,1854363.4,1864057.1,1882260.9,1904482.3,1919972.7,1936272.6,1950063.4,1965210.8,1986620.5,2037098.1,2068150.4,2112786.6,2151023.7,2159108.8,2172078.2,2181915.9,2189272.1,2201337.3,2216026.2,2228130.8,2241815.4,2252759.7,2258062.0,2266314.8,2275529.6,2294509.8,2306745.7,2317862.1,2327181.2,2337625.5,2346159.8,2353891.6,2368911.9,2382263.3,2403373.4,2410318.9,2422944.6,2440027.7,2452886.3,2462221.1,2469654.0,2478098.3,2486182.2,2494509.6,2502291.5,2516158.7,2524465.2,2534440.2,2546608.5,2557171.8,2568928.9,2577052.4,2586568.3,2595801.2,2605865.2,2616496.8,2630647.4,2644565.5,2651627.3,2662898.2,2673851.6,2684963.9,2700151.6,2708427.7,2717312.9,2731910.1,2741481.6,2751260.5,2761901.3,2775438.9,2792230.9,2803950.3,2814878.8,2825270.6,2844892.5,2854279.5,2862537.2,2879097.3,2892104.6,2905980.1,2917510.9,2927903.9,2941202.9,2948811.9,2962468.8,2970732.6,2980953.6,2989299.9,3009968.4,3020408.9,3030833.2,3043773.9,3053469.2,3060920.1,3073501.4,3080208.9,3091989.6,3101506.0,3109601.7,3123037.0,3130754.0,3140501.6,3150380.8,3158524.8,3168374.8,3176870.7,3182894.6,3188606.0,3198975.3,3214603.2,3227799.2,3241444.6,3253740.9,3266938.7,3273574.1,3286203.8,3298105.6,3305450.9,3319328.6,3329849.9,3339665.2,3347980.9,3357587.4,3369982.2,3382150.0,3389326.4,3399557.1,3414780.9,3437044.9,3448478.4,3471293.9,3486675.5,3499147.6,3513731.6,3526333.4,3537773.2,3551183.7,3568223.2,3586378.7,3602223.0,3613492.8,3628105.9,3647049.8,3661714.3,3674840.3,3694367.9,3711196.9,3725403.6,3748313.2,3759288.7,3780215.9,3791320.9,3805684.8,3816905.6,3829863.9,3845365.1,3859250.4,3870180.6,3881802.9,3890779.7,3902329.3,3915429.8,3929114.0,3944040.5,3954663.9,3962628.9,3978695.7,3995750.6,4007091.3,4021484.6,4044298.9,4058146.9,4075667.1,4093987.1,4108252.0,4133512.4,4143817.9,4155618.6,4168601.4,4178784.1,4194193.0,4207508.1,4216999.5,4231206.1,4247983.7,4263369.1,4279030.6,4294456.1,4305715.0,4326090.8,4359088.8,4376718.4,4400622.5,4418217.3,4444857.4,4474911.1,4492964.4,4509842.1,4527839.6,4553491.1,4574449.5,4592313.4,4606235.9,4626615.4,4643283.6,4659467.8,4668653.1,4679349.8,4705566.8,4720939.8,4736477.2,4746937.9,4761034.9,4770344.5,4783537.6,4793928.5,4807904.5,4816555.1,4826905.0,4836440.8,4847547.6,4866869.5,4877321.1,4888456.9,4897184.4,4904225.9,4912549.9,4925418.9,4934633.1,4944509.4,4953350.3,4963714.6,4974498.7,4983731.7,4996279.5,5011124.5,5030632.8,5047598.3,5058881.1,5068993.9,5082421.0,5103734.2,5119124.3,5133857.6,5155582.2,5171555.6,5201813.4,5213923.0,5225241.4,5243085.3,5252777.1,5268221.6,5285615.8,5301946.7,5318808.4,5333455.9,5348705.7,5362958.4,5377656.6,5408616.2,5442450.1,5458982.1,5480375.3,5498535.9,5527409.8,5542958.4,5558475.4,5605871.5,5632886.9,5654314.9,5690642.6,5720407.6,5751791.4,5788198.1,5826416.9,5848860.2,5879099.2,5904832.0,5934528.4,5997057.6,6048008.6,6105335.6,6148576.8,6222785.5,6306995.2,6388789.9,6482286.9,6573532.6,6768497.7],"abs_move_pct":[1.1516,1.0731,1.6503,1.5403,1.9161,2.3871,2.2597,2.1715,2.19,1.9192,1.922,2.1435,2.1703,2.0788,2.2124,2.0874,1.9352,1.9705,1.9607,1.8861,2.0308,1.954,1.8568,1.9946,1.9888,1.9753,2.0017,2.1533,2.1731,2.2492,2.2177,2.282,2.3718,2.4173,2.4307,2.4616,2.5436,2.5965,2.625,2.5592,2.5558,2.709,2.7952,2.9034,2.8987,2.999,2.9824,3.0481,3.0662,3.1964,3.181,3.2522,3.2344,3.0986,3.1393,3.1251,3.2409,3.1728,3.1167,3.1747,3.3043,3.2953,3.3055,3.3794,3.2602,3.3018,3.3758,3.3441,3.3684,3.3285,3.3863,3.3099,3.2914,3.3793,3.4601,3.5418,3.4411,3.4248,3.4961,3.5259,3.702,3.6596,3.6236,3.6615,3.6447,3.6684,3.8257,3.8932,3.9878,3.9364,3.8427,3.7524,3.7549,3.7873,3.7169,3.6999,3.6731,3.6855,3.6483,3.6548,3.6165,3.6584,3.7815,3.8388,3.7528,3.7631,3.8303,3.8685,3.9721,3.9466,3.9345,3.8537,3.8145,3.9129,3.9063,3.8923,3.7871,3.7924,3.8105,3.793,3.7684,3.7882,3.7621,3.7965,3.8851,3.9411,4.0586,4.0145,3.9292,3.9332,3.9606,3.9251,4.0304,4.0055,4.1139,4.0516,4.0709,4.0883,4.1058,4.1019,4.1389,4.1512,4.1708,4.171,4.1481,4.0595,4.1358,4.1502,4.1048,4.0246,3.97,3.9034,3.9454,3.8723,3.8552,3.8324,3.8317,3.754,3.7429,3.6955,3.7311,3.7393,3.6792,3.7073,3.7162,3.6701,3.6904,3.7497,3.7204,3.671,3.778,3.7193,3.7065,3.6545,3.6276,3.6742,3.7766,3.6903,3.7151,3.6822,3.7316,3.7741,3.64,3.6601,3.6686,3.7344,3.7192,3.7539,3.6825,3.6974,3.7355,3.7225,3.6732,3.6915,3.7292,3.7425,3.7192,3.7125,3.8039,3.8165,3.8768,3.8622,3.8277,3.904,3.9232,3.923,3.9846,3.9877,4.0499,4.1128,4.1972,4.207,4.1706,4.1647,4.1444,4.2418,4.3094,4.3955,4.4633,4.5463,4.5258,4.4911,4.5359,4.5604,4.6349,4.6529,4.6765,4.6853,4.687,4.5048,4.4424,4.341,4.3732,4.3938,4.3357,4.3621,4.3462,4.3399,4.3702,4.4574,4.4027,4.3932,4.3022,4.3206,4.213,4.1806,4.2443,4.1687,4.1866,4.1646,4.0797,3.9901,4.0154,3.9798,4.0635,4.0776,4.0685,4.1669,4.1539,4.1206,4.1293,4.1487,4.1142,4.2634,4.2133,4.2491,4.1955,4.2835,4.2888,4.2766,4.3589,4.1993,4.2732,4.3116,4.3154,4.3113,4.2801,4.4053,4.406,4.3552,4.3407,4.357,4.362,4.455,4.3776,4.3864,4.3432,4.3729,4.2942,4.2568,4.2361,4.1817,4.0724,4.053,4.0468,4.0718,3.954,3.9617,3.9766,3.898,3.7661,3.8185,3.9091,3.8095,3.9575,3.9252,3.9689,3.9559,3.9362,3.8649,3.8763,3.8912,3.8877,3.9991,3.8987,3.9038,3.9055,3.917,3.8875,3.9086,3.9759,3.9505,4.0264,4.0094,4.0743,4.0593,4.0159,4.0365,4.1356,4.0318,4.0838,4.1273,4.1146,4.17,4.1604,4.1701,4.2193,4.207,4.1973,4.2493,4.2952,4.319,4.347,4.2722,4.2475,4.2369,4.3094,4.3667,4.3237,4.2676,4.3011,4.2979,4.3841,4.3677,4.3835,4.3593,4.4704,4.4158,4.4198,4.3693,4.2672,4.1532,4.1987,4.3244,4.3483,4.4137,4.4921,4.516,4.5551,4.5558,4.4876,4.253,4.334,4.316,4.2641,4.067,4.1507,4.0519,3.9625,3.8965,3.8769,3.7647,3.8028,3.7911,3.7706,3.8402,3.8425,3.8661,3.8295,3.8851],"open5_vol":267346.9,"days":14,"atr14":0.7463142857142857,"adv14":9841277,"avg_range_pct14":9.274,"prev_close":5.02,"prev_high":5.495,"prev_low":3.8701,"high_20d":9.53,"ref_5d_high":8.4069,"ref_5d_low":3.8701,"ref_5d_avg_high":7.7084,"ref_5d_avg_low":6.797,"ref_5d_avg_range":0.9114,"sr14":{"levels":[{"lo":8.04,"hi":8.08,"mid":8.0667,"touches":3,"last_touch_days_ago":3},{"lo":8.26,"hi":8.44,"mid":8.336,"touches":8,"last_touch_days_ago":1},{"lo":8.5508,"hi":8.69,"mid":8.6093,"touches":5,"last_touch_days_ago":5},{"lo":8.77,"hi":8.91,"mid":8.845,"touches":4,"last_touch_days_ago":7},{"lo":9.035,"hi":9.1198,"mid":9.0799,"touches":3,"last_touch_days_ago":8}],"high":9.1198,"low":3.8701,"atr":0.7463,"sessions":14,"tol":0.1866}}