{"symbol":"MGNI","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[46777.9,18211.8,11185.9,9769.1,5796.4,5538.9,7568.1,4873.4,8077.1,6307.5,5590.3,5691.4,6587.3,5951.1,8024.4,10407.6,6495.2,5674.6,5411.9,11211.4,6366.1,6741.2,4893.4,5694.4,4604.1,3988.5,4889.9,5907.9,7934.5,6715.3,11995.4,7907.1,8967.2,6436.6,7313.4,4494.3,7195.7,5106.7,4409.5,7722.4,7249.6,8771.3,6978.7,6570.9,5058.6,6234.6,7119.1,7620.1,4206.6,4816.2,5250.4,8955.0,5544.7,5261.5,6617.2,5157.6,4390.5,7019.0,5041.5,5357.6,4900.0,5484.1,3966.6,5451.5,4224.4,4412.7,5355.5,5852.4,5913.4,4684.4,2957.0,4230.9,3812.7,3391.8,11348.1,4994.7,8424.4,4843.0,3682.4,2669.2,3767.0,6756.3,5064.4,6295.8,5917.9,4700.3,7347.0,9567.9,7418.5,7309.4,7953.4,5658.6,6442.6,9005.0,9973.4,5151.4,4331.9,3760.4,4322.1,4354.6,12031.5,7932.5,5270.5,4851.2,4482.8,5109.6,3783.6,9492.5,5724.0,4725.9,4452.8,6455.9,3803.3,3440.6,4344.2,3362.2,3707.5,3537.7,4730.9,5791.3,4469.5,4265.6,4973.5,5871.0,3058.1,3197.6,4469.1,3618.2,3777.9,3529.2,4038.1,3816.4,3050.2,2908.3,4208.3,3901.3,5375.6,3549.9,3227.9,3559.9,3540.6,3906.4,4384.8,3343.7,3492.0,4176.9,2812.9,2181.6,3847.0,2930.9,5905.3,2359.0,3580.1,3330.1,1882.9,3457.2,3671.4,4036.3,5202.9,3198.4,4347.6,4091.1,4411.6,3280.5,2943.1,5002.5,3919.4,5082.5,6585.9,3276.9,4461.6,3605.9,2582.7,5700.4,4044.0,2734.7,5181.7,4042.6,6906.6,3294.9,4090.3,4608.1,2831.9,3661.1,2692.1,2980.2,3466.8,2741.9,2617.9,3764.7,3169.9,2462.9,13097.4,3798.4,2647.3,2901.6,5231.1,3014.5,3761.1,2898.6,5161.1,5293.6,2824.4,2471.8,1671.1,6965.2,3297.1,2386.3,2929.6,2705.4,4241.0,2730.8,3345.3,1908.6,2034.6,2313.0,3672.1,3760.0,4433.7,3280.6,3078.1,3808.0,2885.4,3324.3,2813.1,3352.7,2300.5,2808.9,8470.0,6423.1,4027.1,3370.3,2638.9,3584.3,1986.1,3150.9,3412.4,3878.4,4049.2,3413.1,2821.5,3782.1,3618.8,4726.4,4365.1,7620.5,4972.1,6287.4,4819.2,4175.4,3959.9,3967.1,4132.8,3412.6,3276.5,5832.9,4898.8,4533.8,3146.1,4002.6,5131.6,3746.7,3916.0,2797.6,3714.1,5118.4,4409.9,2107.5,3290.5,4349.5,4538.6,5197.7,5400.1,3540.7,6547.7,8193.6,14017.1,4445.9,3799.6,4040.0,5679.6,2518.6,4223.1,3475.3,3124.8,7085.0,3734.2,4379.8,2293.9,5534.6,3740.9,3176.7,7787.7,6547.4,4427.9,5159.5,4695.4,3859.7,2930.9,5576.0,6913.1,6505.8,4255.2,3994.0,3345.1,3704.5,4980.9,5259.1,3674.0,5837.4,5010.9,5986.4,5356.7,3768.9,4800.0,4778.4,4227.0,4859.8,3354.4,4580.9,5221.3,5511.4,5285.6,4744.8,6586.2,6802.8,6644.4,6064.5,9220.2,8195.1,9916.9,5967.1,5021.4,8394.4,4785.8,4751.1,3977.6,13227.0,5705.2,6868.7,7690.4,6371.1,6796.9,5548.7,5629.6,5027.3,7200.5,5717.0,6902.9,6214.1,9604.6,9452.7,8709.9,8438.0,7019.4,13293.1,5617.8,6527.6,5677.5,8053.9,8157.6,10866.0,7755.1,7050.4,7051.5,9485.0,11009.0,10814.1,8496.9,12266.2,10010.3,8126.4,8995.1,8822.8,10559.3,12617.6,14032.4,14167.5,11779.1,16022.7,26682.6,18836.9,21056.4,19985.1,36127.1,35651.6,31849.5,42940.4,46849.3,78602.9],"cum_vol":[46777.9,64989.7,76175.6,85944.7,91741.1,97280.0,104848.1,109721.5,117798.6,124106.1,129696.4,135387.8,141975.1,147926.1,155950.6,166358.2,172853.4,178528.0,183939.9,195151.3,201517.4,208258.6,213152.1,218846.4,223450.5,227439.0,232328.9,238236.8,246171.3,252886.6,264881.9,272789.1,281756.3,288192.9,295506.4,300000.6,307196.4,312303.1,316712.6,324434.9,331684.5,340455.8,347434.5,354005.4,359064.0,365298.6,372417.6,380037.8,384244.4,389060.6,394311.0,403266.0,408810.7,414072.2,420689.4,425847.0,430237.5,437256.5,442298.0,447655.6,452555.6,458039.8,462006.4,467457.9,471682.2,476094.9,481450.4,487302.8,493216.2,497900.6,500857.6,505088.6,508901.3,512293.1,523641.1,528635.9,537060.3,541903.3,545585.6,548254.9,552021.9,558778.1,563842.6,570138.4,576056.3,580756.6,588103.6,597671.4,605089.9,612399.4,620352.7,626011.4,632453.9,641458.9,651432.3,656583.6,660915.5,664675.9,668998.0,673352.6,685384.1,693316.6,698587.1,703438.4,707921.1,713030.7,716814.3,726306.8,732030.8,736756.7,741209.5,747665.4,751468.6,754909.2,759253.4,762615.6,766323.1,769860.9,774591.8,780383.1,784852.6,789118.2,794091.7,799962.7,803020.8,806218.4,810687.5,814305.7,818083.6,821612.9,825650.9,829467.3,832517.5,835425.8,839634.1,843535.4,848910.9,852460.8,855688.7,859248.6,862789.2,866695.6,871080.4,874424.1,877916.1,882093.0,884905.9,887087.4,890934.4,893865.3,899770.6,902129.6,905709.7,909039.9,910922.7,914379.9,918051.3,922087.6,927290.4,930488.8,934836.4,938927.5,943339.1,946619.6,949562.7,954565.2,958484.6,963567.1,970152.9,973429.8,977891.4,981497.3,984080.0,989780.4,993824.4,996559.1,1001740.9,1005783.4,1012690.1,1015985.0,1020075.3,1024683.4,1027515.3,1031176.4,1033868.5,1036848.7,1040315.5,1043057.4,1045675.4,1049440.1,1052609.9,1055072.9,1068170.2,1071968.6,1074615.9,1077517.5,1082748.6,1085763.1,1089524.1,1092422.7,1097583.9,1102877.4,1105701.9,1108173.6,1109844.8,1116810.0,1120107.1,1122493.4,1125422.9,1128128.3,1132369.3,1135100.1,1138445.4,1140354.0,1142388.6,1144701.6,1148373.7,1152133.7,1156567.4,1159848.0,1162926.1,1166734.1,1169619.5,1172943.8,1175756.9,1179109.6,1181410.1,1184219.1,1192689.1,1199112.1,1203139.3,1206509.6,1209148.4,1212732.7,1214718.8,1217869.7,1221282.1,1225160.4,1229209.6,1232622.8,1235444.3,1239226.4,1242845.2,1247571.6,1251936.8,1259557.3,1264529.4,1270816.8,1275636.0,1279811.4,1283771.3,1287738.4,1291871.1,1295283.7,1298560.2,1304393.1,1309291.9,1313825.7,1316971.8,1320974.4,1326106.0,1329852.7,1333768.7,1336566.3,1340280.4,1345398.7,1349808.6,1351916.1,1355206.6,1359556.1,1364094.6,1369292.4,1374692.5,1378233.2,1384780.9,1392974.6,1406991.7,1411437.6,1415237.1,1419277.1,1424956.8,1427475.4,1431698.6,1435173.9,1438298.6,1445383.6,1449117.9,1453497.6,1455791.6,1461326.1,1465067.1,1468243.8,1476031.5,1482578.9,1487006.9,1492166.4,1496861.8,1500721.5,1503652.4,1509228.4,1516141.4,1522647.2,1526902.4,1530896.4,1534241.6,1537946.1,1542926.9,1548186.1,1551860.1,1557697.4,1562708.4,1568694.7,1574051.4,1577820.4,1582620.4,1587398.8,1591625.8,1596485.6,1599839.9,1604420.9,1609642.1,1615153.5,1620439.1,1625183.9,1631770.1,1638572.9,1645217.3,1651281.8,1660502.0,1668697.1,1678614.1,1684581.2,1689602.6,1697997.0,1702782.8,1707533.9,1711511.6,1724738.6,1730443.8,1737312.5,1745002.9,1751374.1,1758171.0,1763719.7,1769349.3,1774376.6,1781577.1,1787294.1,1794197.0,1800411.1,1810015.7,1819468.4,1828178.3,1836616.3,1843635.6,1856928.7,1862546.5,1869074.1,1874751.6,1882805.5,1890963.1,1901829.1,1909584.2,1916634.6,1923686.1,1933171.1,1944180.1,1954994.1,1963491.0,1975757.2,1985767.5,1993893.9,2002889.1,2011711.9,2022271.1,2034888.8,2048921.2,2063088.7,2074867.9,2090890.6,2117573.1,2136410.1,2157466.5,2177451.6,2213578.7,2249230.3,2281079.8,2324020.2,2370869.5,2449472.4],"abs_move_pct":[0.8144,1.0231,0.8048,0.7954,0.842,0.9937,1.1263,1.0246,1.2315,1.2307,1.3853,1.3579,1.3684,1.5066,1.414,1.4907,1.3875,1.3966,1.4686,1.4761,1.3517,1.3692,1.5376,1.4631,1.3357,1.4496,1.5169,1.6399,1.7538,1.7539,1.7141,1.644,1.6411,1.7031,1.6277,1.6306,1.7155,1.5241,1.6927,1.7125,2.004,2.1394,2.2442,2.2528,2.2326,2.383,2.4342,2.5482,2.3544,2.3521,2.3091,2.2593,2.1811,2.2468,2.247,2.1565,2.1657,2.1139,1.9881,2.0602,2.0427,2.2515,2.3884,2.4321,2.4255,2.3759,2.4258,2.3866,2.3872,2.3003,2.3826,2.3814,2.4099,2.4961,2.5708,2.6103,2.6865,2.6471,2.6386,2.682,2.7755,2.6751,2.605,2.5855,2.7009,2.6821,2.6136,2.6734,2.63,2.6359,2.6119,2.5287,2.5672,2.5684,2.562,2.5403,2.5018,2.5297,2.5352,2.5288,2.5923,2.5894,2.5665,2.6145,2.4084,2.5013,2.496,2.4905,2.5073,2.4803,2.5388,2.5755,2.58,2.5981,2.6823,2.6006,2.5294,2.4934,2.4666,2.4138,2.453,2.4508,2.3506,2.3604,2.4149,2.3739,2.4066,2.422,2.4983,2.4319,2.4223,2.4426,2.4537,2.4758,2.505,2.4977,2.5458,2.5787,2.6221,2.6123,2.6407,2.6269,2.6365,2.5931,2.564,2.5127,2.4886,2.4481,2.3755,2.4237,2.4419,2.395,2.408,2.411,2.3902,2.3776,2.3469,2.3497,2.3688,2.3532,2.4328,2.4185,2.4544,2.5298,2.5416,2.5694,2.5786,2.558,2.5432,2.5539,2.5334,2.5396,2.615,2.616,2.6224,2.6612,2.6722,2.6535,2.6552,2.6984,2.6503,2.7319,2.7094,2.7408,2.8137,2.8506,2.7911,2.8177,2.8693,2.8973,2.9245,2.9147,2.8869,2.8494,2.8669,2.8329,2.773,2.8214,2.8009,2.8221,2.8103,2.7978,2.8189,2.8012,2.8693,2.8633,2.9056,2.8918,2.9132,2.9215,3.0831,3.0924,3.1676,3.1403,3.094,3.0645,3.0083,3.0434,3.0897,3.1291,3.1418,3.1274,3.1741,3.1809,3.2672,3.2265,3.2853,3.2716,3.2123,3.4969,3.5871,3.5771,3.6393,3.802,3.838,3.8453,3.9155,3.94,3.8418,3.8455,3.825,3.8771,3.9129,3.9506,4.0627,4.0406,4.1136,4.142,4.0058,4.014,3.9169,3.9033,3.9739,3.9293,3.8899,3.8504,4.1517,4.1793,4.155,4.1261,4.0638,4.0981,4.0897,4.18,4.312,4.2675,4.2973,4.4084,4.5508,4.567,4.6557,4.6473,4.7164,4.7697,4.7898,4.6899,4.7465,4.6488,4.5578,4.664,4.6695,4.6959,4.7067,4.6679,4.6605,4.6398,4.6823,4.7324,4.8426,4.792,4.7661,4.7679,4.8057,4.8586,4.927,4.8922,4.8974,4.9155,4.9003,4.8811,4.8486,4.8775,4.8386,4.823,4.8032,4.996,4.9651,4.9626,4.9289,4.9905,4.9901,5.0104,4.9212,4.943,4.898,4.8042,4.8624,4.8107,4.8484,4.8437,4.8383,4.8412,4.782,4.7493,4.7489,4.7219,4.6219,4.7371,4.7182,4.673,4.7302,4.7311,4.7298,4.814,4.9205,4.8947,4.8449,4.8783,4.8131,4.7864,4.8656,4.8943,4.8784,4.9507,4.9067,4.9569,4.9751,5.0853,5.1349,5.2011,5.1939,5.1713,5.1869,5.1713,5.1113,5.0989,5.0186,5.0389,5.068,5.0523,5.1609,5.2178,5.2448,5.3189,5.3198,5.3537,5.3201,5.3392,5.38,5.3899,5.2815,5.2489,5.2646,5.2455,5.2501,5.2608,5.2944,5.2909,5.3185,5.3415,5.3539,5.2667,5.3418,5.342,5.3335,5.0761,5.0687,5.0928,5.0355,4.975],"open5_vol":91741.1,"days":14,"atr14":1.0091357142857145,"adv14":2929738,"avg_range_pct14":9.317,"prev_close":10.84,"prev_high":11.4,"prev_low":8.8,"high_20d":13.71,"ref_5d_high":11.4,"ref_5d_low":8.22,"ref_5d_avg_high":10.266,"ref_5d_avg_low":8.808,"ref_5d_avg_range":1.458,"sr14":{"levels":[{"lo":8.8,"hi":8.83,"mid":8.815,"touches":2,"last_touch_days_ago":0},{"lo":9.43,"hi":9.65,"mid":9.5733,"touches":3,"last_touch_days_ago":2},{"lo":10.8199,"hi":10.86,"mid":10.8399,"touches":2,"last_touch_days_ago":4},{"lo":11.14,"hi":11.15,"mid":11.145,"touches":2,"last_touch_days_ago":5},{"lo":11.4,"hi":11.48,"mid":11.4528,"touches":4,"last_touch_days_ago":0},{"lo":12.25,"hi":12.27,"mid":12.26,"touches":2,"last_touch_days_ago":8},{"lo":12.93,"hi":13.18,"mid":13.0333,"touches":3,"last_touch_days_ago":9},{"lo":13.5856,"hi":13.71,"mid":13.6477,"touches":4,"last_touch_days_ago":10}],"high":13.71,"low":8.22,"atr":1.0091,"sessions":14,"tol":0.2523}}