{"symbol":"MARA","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[597099.6,261795.0,280438.4,236086.2,224134.2,214923.4,201965.5,189507.9,209767.9,192192.9,213085.6,187090.4,186781.7,187582.7,195069.2,163859.0,161114.3,155674.6,173441.7,168972.1,139173.8,133075.3,146691.7,163290.9,123878.1,119708.8,127265.9,104992.3,115444.6,127554.5,238245.6,169123.2,157054.6,114842.6,141088.5,144070.1,141828.1,122260.4,119849.4,130844.6,149235.7,167479.4,138336.6,127683.0,119038.4,123981.1,157137.8,139526.4,160109.1,142257.4,153663.6,144181.4,145071.1,129674.7,140091.2,130145.7,99583.4,112827.8,109870.2,85776.9,133314.8,119531.6,134064.3,121041.0,114493.6,112683.7,168863.9,93395.6,114596.9,90405.5,95660.3,104197.7,96366.0,115368.3,87682.6,94178.9,92969.0,107544.0,99602.4,97322.2,96329.3,116289.4,104105.3,128456.8,104667.7,102279.1,95755.6,79148.6,98524.8,98594.3,104254.7,80908.4,71809.4,103529.8,100545.6,88272.1,94652.0,76823.9,78104.7,71450.7,91587.8,67231.9,83943.2,88840.6,124318.9,82041.2,87171.7,98081.8,78526.0,98246.7,85303.9,80540.9,68274.8,60613.7,61576.5,92187.9,74955.8,65768.0,100402.1,93613.9,83691.6,71582.4,72278.0,93235.9,70920.4,79465.9,62924.4,82128.5,65977.4,69148.9,82685.7,71992.1,75182.6,87849.9,64459.9,68163.2,63598.0,83131.2,58246.3,53065.5,60484.4,76150.0,75986.9,58796.4,49448.7,57398.6,54885.9,58820.0,54585.1,58830.2,74455.0,69372.6,57736.1,55895.8,51494.6,58217.6,66598.1,49947.1,51680.6,67878.8,67749.2,55776.7,62935.7,54737.1,60554.5,57806.4,58693.6,54142.1,59088.2,71199.2,71601.6,69740.7,70388.4,52263.1,50181.7,67758.8,66709.0,48776.4,64018.7,59624.1,57750.9,55751.4,39304.9,63100.8,45751.6,46056.8,56957.7,41835.9,54145.4,60354.4,49560.4,54816.6,51224.9,52132.9,48399.0,50469.7,47979.9,36374.6,63591.9,51849.9,61828.9,55236.4,47211.5,39458.4,60375.6,48042.5,85176.5,71946.1,48170.4,46853.7,81775.9,62136.4,91329.4,51198.9,57737.0,50216.0,48998.1,45366.9,45198.8,44713.4,50219.0,66859.9,60214.5,53931.0,54162.4,62807.4,51310.7,57066.1,60078.0,98672.4,95544.4,70780.8,66090.4,67900.6,63738.7,94518.4,100115.6,79112.2,75385.8,85931.2,80851.1,90789.4,67864.7,56990.1,74717.6,82043.1,100983.2,80142.7,64330.9,72191.4,89352.6,93576.4,83485.1,77505.8,57634.4,65860.0,79216.2,69209.1,73203.0,74496.6,82757.4,79663.4,80158.6,56216.1,53213.4,57110.9,58629.6,64483.6,74282.9,71229.7,88835.2,60116.4,97166.6,94653.9,83800.9,70691.0,70475.6,65683.3,87991.1,81398.3,75741.9,79225.8,67805.4,73072.9,60222.4,73037.9,62653.2,61479.1,58843.4,73748.8,53234.6,46438.9,50225.8,57991.4,53990.7,63219.8,72997.2,48591.0,66341.6,71260.1,80596.9,75831.9,53421.9,68061.6,61005.6,61225.1,52622.9,58104.0,56172.9,53738.2,55898.6,56596.8,61871.0,55439.2,69113.1,48345.1,73262.7,60213.1,53294.3,51031.2,97679.5,42662.6,47034.0,49692.1,49645.4,52025.7,48990.1,55317.4,62485.5,55100.4,84370.2,62246.8,79260.5,50803.1,49173.9,50648.0,52809.5,59290.3,49652.6,45762.3,60562.5,65799.4,60798.9,56341.5,53605.9,61222.1,47737.8,70837.0,52667.7,81303.7,77714.2,68397.9,63311.9,71549.4,56357.0,74444.7,92566.1,62052.7,51080.1,74957.6,93189.2,73915.4,67378.7,77122.6,99785.7,114165.3,79184.4,76763.6,88869.4,69608.4,80723.4,80625.2,102050.4,72705.6,70298.6,80820.4,82333.3,80883.9,82601.1,83359.4,234559.1,150229.9,150365.9,136862.6,290737.9,217255.4,160406.6,206410.9,219438.9,402712.2],"cum_vol":[597099.6,858894.6,1139333.0,1375419.2,1599553.4,1814476.9,2016442.4,2205950.3,2415718.2,2607911.1,2820996.8,3008087.2,3194868.9,3382451.6,3577520.9,3741379.9,3902494.1,4058168.7,4231610.4,4400582.5,4539756.3,4672831.6,4819523.3,4982814.2,5106692.3,5226401.1,5353666.9,5458659.2,5574103.8,5701658.3,5939903.9,6109027.1,6266081.7,6380924.3,6522012.8,6666082.9,6807911.1,6930171.5,7050020.9,7180865.6,7330101.3,7497580.7,7635917.4,7763600.4,7882638.8,8006619.9,8163757.6,8303284.1,8463393.2,8605650.6,8759314.2,8903495.6,9048566.7,9178241.4,9318332.6,9448478.4,9548061.7,9660889.5,9770759.7,9856536.6,9989851.4,10109382.9,10243447.2,10364488.2,10478981.8,10591665.5,10760529.4,10853925.0,10968521.9,11058927.4,11154587.6,11258785.4,11355151.4,11470519.6,11558202.2,11652381.1,11745350.1,11852894.1,11952496.4,12049818.6,12146147.9,12262437.3,12366542.6,12494999.4,12599667.1,12701946.1,12797701.7,12876850.4,12975375.1,13073969.4,13178224.1,13259132.5,13330941.9,13434471.6,13535017.2,13623289.3,13717941.3,13794765.2,13872869.9,13944320.6,14035908.4,14103140.3,14187083.5,14275924.1,14400243.0,14482284.2,14569455.9,14667537.7,14746063.7,14844310.4,14929614.4,15010155.3,15078430.1,15139043.8,15200620.3,15292808.1,15367763.9,15433531.9,15533934.0,15627547.9,15711239.5,15782821.9,15855099.9,15948335.8,16019256.1,16098722.0,16161646.4,16243774.9,16309752.4,16378901.3,16461587.0,16533579.1,16608761.6,16696611.5,16761071.4,16829234.6,16892832.6,16975963.9,17034210.1,17087275.6,17147760.0,17223910.0,17299896.9,17358693.3,17408142.0,17465540.6,17520426.6,17579246.6,17633831.7,17692661.9,17767116.9,17836489.5,17894225.6,17950121.4,18001616.0,18059833.6,18126431.6,18176378.8,18228059.4,18295938.2,18363687.4,18419464.1,18482399.9,18537137.0,18597691.5,18655497.9,18714191.5,18768333.6,18827421.9,18898621.1,18970222.7,19039963.4,19110351.8,19162614.9,19212796.6,19280555.4,19347264.4,19396040.8,19460059.5,19519683.6,19577434.5,19633185.9,19672490.7,19735591.5,19781343.1,19827399.9,19884357.6,19926193.4,19980338.8,20040693.2,20090253.6,20145070.3,20196295.1,20248428.0,20296827.0,20347296.7,20395276.6,20431651.3,20495243.1,20547093.1,20608922.0,20664158.4,20711369.9,20750828.3,20811203.9,20859246.4,20944422.9,21016369.0,21064539.4,21111393.1,21193169.0,21255305.4,21346634.8,21397833.7,21455570.7,21505786.7,21554784.8,21600151.7,21645350.5,21690063.9,21740282.9,21807142.9,21867357.4,21921288.4,21975450.7,22038258.1,22089568.9,22146635.0,22206713.0,22305385.4,22400929.8,22471710.6,22537800.9,22605701.6,22669440.3,22763958.6,22864074.2,22943186.4,23018572.2,23104503.4,23185354.6,23276144.0,23344008.7,23400998.9,23475716.5,23557759.6,23658742.8,23738885.5,23803216.4,23875407.8,23964760.4,24058336.7,24141821.9,24219327.6,24276962.0,24342822.0,24422038.2,24491247.3,24564450.3,24638946.9,24721704.4,24801367.7,24881526.4,24937742.5,24990955.9,25048066.7,25106696.4,25171179.9,25245462.8,25316692.5,25405527.7,25465644.1,25562810.8,25657464.6,25741265.5,25811956.5,25882432.1,25948115.4,26036106.5,26117504.8,26193246.6,26272472.4,26340277.8,26413350.6,26473573.0,26546610.9,26609264.1,26670743.1,26729586.6,26803335.4,26856570.0,26903008.9,26953234.7,27011226.1,27065216.9,27128436.6,27201433.9,27250024.9,27316366.4,27387626.5,27468223.4,27544055.3,27597477.2,27665538.8,27726544.4,27787769.5,27840392.4,27898496.4,27954669.2,28008407.4,28064306.0,28120902.8,28182773.8,28238213.0,28307326.1,28355671.2,28428933.9,28489147.1,28542441.4,28593472.6,28691152.1,28733814.7,28780848.7,28830540.9,28880186.2,28932211.9,28981202.1,29036519.4,29099004.9,29154105.4,29238475.6,29300722.4,29379982.9,29430786.0,29479959.9,29530607.9,29583417.4,29642707.7,29692360.3,29738122.6,29798685.1,29864484.5,29925283.4,29981624.9,30035230.7,30096452.9,30144190.6,30215027.6,30267695.4,30348999.1,30426713.3,30495111.1,30558423.0,30629972.4,30686329.4,30760774.1,30853340.3,30915393.0,30966473.1,31041430.8,31134620.0,31208535.4,31275914.1,31353036.7,31452822.4,31566987.7,31646172.1,31722935.7,31811805.1,31881413.6,31962136.9,32042762.1,32144812.5,32217518.1,32287816.6,32368637.0,32450970.3,32531854.1,32614455.2,32697814.6,32932373.6,33082603.6,33232969.4,33369832.1,33660570.0,33877825.4,34038232.1,34244643.0,34464081.9,34866794.1],"abs_move_pct":[0.8364,1.4381,1.7269,2.0924,2.0891,2.0722,1.8554,2.2016,2.2221,2.3115,2.295,2.4073,2.2986,2.267,2.2778,2.0893,2.1802,2.1482,2.3833,2.388,2.4003,2.5629,2.6802,2.663,2.6421,2.6941,2.8125,2.6814,2.6629,2.6916,2.9421,3.1019,3.0203,2.9565,3.059,3.1252,3.1582,3.2436,3.2336,3.2923,3.5525,3.86,3.904,4.1581,4.0301,4.2408,4.4259,4.6023,4.4726,4.461,4.4803,4.3595,4.311,4.2422,4.2617,4.3752,4.3458,4.2325,4.1537,4.3627,4.2607,4.337,4.5127,4.4721,4.205,4.2451,4.0517,4.0001,4.0109,3.9172,4.0644,4.0089,4.0131,4.1923,4.2555,4.4177,4.4372,4.4343,4.4734,4.5267,4.5423,4.4816,4.3218,4.4181,4.3967,4.3961,4.3205,4.3598,4.3561,4.2767,4.2142,4.1639,4.0525,4.0995,4.1478,4.1741,4.2443,4.2985,4.2018,4.2342,4.2014,4.1283,3.9709,4.0168,3.8301,3.9368,4.0543,4.1376,4.1694,4.1891,4.1458,4.0417,4.0043,4.0162,3.9627,4.0627,4.0911,4.1491,4.1845,4.249,4.2458,4.1801,4.0977,4.0392,4.1487,4.1487,4.1941,4.2294,4.0884,4.0015,3.9892,3.9938,3.966,4.008,4.1081,4.0528,4.0027,3.9133,3.9825,3.9584,4.0736,3.9764,4.1117,4.1244,4.0241,4.0901,4.0979,4.0519,4.1106,4.0828,4.0531,4.0319,4.0908,3.9753,4.0209,3.9567,3.9904,4.0135,4.0099,3.9976,3.929,3.9523,4.0491,4.1449,4.0917,4.1401,4.2179,4.3283,4.3284,4.4297,4.5042,4.3244,4.3729,4.3511,4.3412,4.2036,4.2757,4.2109,4.0562,4.0924,4.0929,4.1654,4.1579,4.1546,4.1947,4.1764,4.0895,4.0449,4.1099,4.1081,4.0675,4.0241,3.9166,3.9225,3.9805,3.8912,3.9003,3.9571,3.9343,3.9391,3.9846,3.9501,3.88,3.9728,3.9348,3.8417,3.9029,3.8944,3.981,4.018,4.2668,4.1854,4.0836,4.0901,4.1462,4.1877,4.1578,4.1846,4.1427,4.1286,4.1096,4.2731,4.3565,4.3632,4.4474,4.4307,4.5322,4.485,4.4281,4.7278,4.729,4.7043,4.7544,4.8606,4.8537,5.0184,5.1195,5.1752,5.0828,5.0371,5.1106,5.1534,5.1642,5.2933,5.4467,5.4296,5.4791,5.5125,5.4432,5.3565,5.3302,5.4417,5.4692,5.4546,5.4342,5.4499,5.7496,5.7465,5.7796,5.7635,5.6461,5.712,5.6087,5.7116,5.8022,5.7736,5.8804,6.0065,6.1006,6.0928,6.1149,6.1325,6.1781,6.1452,6.1366,6.0459,6.0199,5.9823,5.8596,5.8581,5.7774,5.7827,5.8283,5.9127,5.9572,6.0038,6.0259,6.0362,6.0896,5.9692,6.0065,6.0706,6.1288,6.1268,6.1844,6.237,6.1529,6.214,6.1074,6.0785,6.1072,6.1121,6.0939,6.0517,6.0225,6.1794,6.0986,6.1552,6.1752,6.2878,6.3251,6.3347,6.1941,6.1557,6.043,5.9932,6.1536,6.1497,6.2172,6.177,6.1631,6.1363,6.1473,6.021,5.9379,5.7963,5.7416,5.7861,5.7087,5.6858,5.6244,5.7082,5.7075,5.7549,5.8527,5.8193,5.7888,5.8814,5.8112,5.8289,5.8258,5.8654,5.9416,6.0364,6.1055,6.0112,6.0668,6.0788,6.0606,6.0876,6.0583,6.0688,6.1111,6.0975,6.1034,6.085,6.0711,6.1055,6.1266,6.1533,6.1614,6.225,6.2936,6.2643,6.29,6.3127,6.2396,6.18,6.1895,6.1742,6.1444,6.0567,6.0114,5.981,5.9907,6.0633,6.0117,5.9856,5.9838,5.9867,6.1035,6.1681,6.1862,6.2274,6.2272,6.0774,6.1171,6.1106,6.1299,6.0405],"open5_vol":1599553.4,"days":14,"atr14":1.3537499999999998,"adv14":38539775,"avg_range_pct14":10.916,"prev_close":12.31,"prev_high":12.745,"prev_low":10.31,"high_20d":14.69,"ref_5d_high":12.745,"ref_5d_low":9.81,"ref_5d_avg_high":11.979,"ref_5d_avg_low":10.265,"ref_5d_avg_range":1.714,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":2},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.36,"mid":11.2175,"touches":4,"last_touch_days_ago":3},{"lo":11.5,"hi":11.6,"mid":11.55,"touches":2,"last_touch_days_ago":4},{"lo":11.9174,"hi":12.08,"mid":11.9694,"touches":4,"last_touch_days_ago":1},{"lo":12.27,"hi":12.48,"mid":12.3667,"touches":3,"last_touch_days_ago":2},{"lo":12.6551,"hi":12.805,"mid":12.735,"touches":3,"last_touch_days_ago":0},{"lo":13.26,"hi":13.47,"mid":13.39,"touches":3,"last_touch_days_ago":8},{"lo":13.92,"hi":14.09,"mid":14.005,"touches":2,"last_touch_days_ago":9},{"lo":14.64,"hi":14.69,"mid":14.665,"touches":2,"last_touch_days_ago":11}],"high":14.69,"low":9.81,"atr":1.3537,"sessions":14,"tol":0.3384}}