{"symbol":"MAC","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[42951.7,4577.9,9197.4,3101.6,2315.9,2573.6,2427.4,5359.1,4273.6,6573.7,3960.2,2690.7,2965.0,1242.6,3406.0,10013.8,3814.3,2585.8,3116.9,4836.9,2087.4,2060.8,5412.9,7862.1,2386.9,3846.7,2943.4,23868.1,6491.3,2797.6,11427.2,4542.8,6264.0,3784.1,3470.4,2966.6,6619.2,4234.0,2805.9,3038.6,2417.8,2974.9,7980.6,4076.1,3509.1,3267.5,2290.3,2964.5,4962.3,9082.8,4756.4,6013.0,3339.9,7410.6,5281.8,5025.7,3523.0,3734.1,8118.6,4379.3,4994.6,4260.7,2780.4,4381.6,7063.8,3582.9,3646.1,3515.2,2251.4,3093.3,3216.6,7514.4,2219.1,2579.1,2510.7,4833.1,3129.9,2944.9,2756.1,5057.8,4760.4,2919.1,2965.1,6967.2,3235.1,4244.6,3434.6,3420.4,2143.5,2455.1,4416.6,4111.4,2618.1,10260.4,6633.6,5907.4,4358.9,3690.9,2228.2,2613.6,11233.3,4721.4,2867.2,4184.7,4246.0,4586.9,4055.6,3026.1,2430.3,2785.4,3453.8,4754.3,2807.6,3198.9,7107.8,5075.7,6594.9,3393.5,8213.5,4717.7,3657.0,3210.4,2392.7,4869.1,5640.2,3894.3,3532.2,2568.6,2608.1,9551.9,3443.9,10080.5,2994.3,6828.4,3417.1,4749.9,3847.7,4799.7,3477.3,4757.7,3108.4,2879.6,2382.6,2411.0,3308.8,2130.6,1639.5,2017.8,2315.8,2501.4,6387.4,3683.1,3666.3,3491.9,2844.3,3000.9,2277.3,2795.4,1936.4,2086.4,1927.0,5076.7,4007.4,2736.4,1429.9,3275.2,6848.0,3250.6,5156.6,3548.6,2242.3,1751.9,1870.9,2327.5,1536.1,5200.5,3867.6,2592.3,2683.1,1997.1,1960.9,2948.6,2028.8,2315.6,1379.9,3889.9,3338.3,2738.4,2996.9,1599.1,4080.1,2234.4,4070.6,3723.5,1730.0,2150.0,2616.2,2440.4,3371.2,3100.8,2840.9,3888.2,11760.6,6809.0,3735.0,2504.0,3647.8,3672.6,2540.4,6689.7,8561.0,5506.9,6531.9,3249.8,4440.7,3572.8,2743.3,3085.5,1593.6,2512.2,3730.4,2740.1,2996.9,2970.9,4083.4,2212.5,2748.9,5569.7,4351.4,8143.6,10795.6,8125.0,4688.8,3964.7,9612.0,6295.0,4556.2,7098.8,4167.1,3670.5,13068.8,3520.0,6507.6,2775.6,2690.4,82763.6,5473.1,5538.6,11325.9,2350.5,4194.8,4893.8,4059.6,5777.2,2933.7,3310.3,3590.1,6123.4,5061.4,8449.2,3866.3,2987.7,4058.7,3256.4,3912.9,5258.1,2581.2,2439.6,3429.5,2129.0,4653.0,5409.6,7445.5,3190.6,2156.2,6107.5,6910.1,3926.1,3714.1,3608.6,2907.6,4137.6,3991.6,3518.7,3566.9,4086.6,3069.5,4809.1,4132.0,3601.9,3547.0,5054.1,5103.4,2675.9,4969.7,3050.6,3168.5,3923.5,6107.4,5166.2,4982.4,5327.9,3324.4,5925.9,6252.1,5256.6,2641.0,3593.9,2790.7,5422.8,5109.1,3971.7,5049.9,4230.6,5183.0,8401.1,6479.8,4228.5,4729.6,3290.9,5935.7,4372.4,3918.1,4308.9,4198.4,4516.6,3581.9,4027.9,3956.0,5240.9,4306.6,3802.0,4680.7,3278.2,3643.8,3505.7,3477.6,5028.1,4728.4,4415.6,5790.9,10504.0,11436.0,6072.1,5670.4,4201.0,3687.4,7593.3,4077.9,6133.1,6462.4,3711.9,6788.5,4208.6,5417.2,4654.1,6122.9,8139.6,4006.8,4960.0,6993.4,8658.1,4993.1,5356.1,9099.2,10209.5,7917.0,8996.7,7692.8,4509.8,8852.0,8158.0,15996.9,16819.8,10199.3,14945.6,8174.1,10547.3,11543.8,11629.0,16779.0,14213.6,18247.6,18363.8,38781.1,30383.4,30509.1,31858.8,41224.5,90785.9],"cum_vol":[42951.7,47529.6,56727.0,59828.6,62144.5,64718.1,67145.6,72504.6,76778.3,83352.0,87312.2,90002.9,92967.9,94210.6,97616.6,107630.4,111444.6,114030.4,117147.4,121984.3,124071.6,126132.4,131545.3,139407.4,141794.3,145641.0,148584.4,172452.4,178943.7,181741.3,193168.5,197711.3,203975.3,207759.4,211229.9,214196.4,220815.6,225049.6,227855.5,230894.1,233311.9,236286.8,244267.4,248343.4,251852.6,255120.1,257410.4,260374.9,265337.1,274419.9,279176.3,285189.3,288529.2,295939.8,301221.6,306247.3,309770.3,313504.4,321622.9,326002.2,330996.9,335257.6,338037.9,342419.6,349483.4,353066.3,356712.4,360227.6,362479.1,365572.4,368789.0,376303.4,378522.5,381101.6,383612.4,388445.4,391575.4,394520.2,397276.4,402334.1,407094.5,410013.6,412978.7,419945.9,423181.1,427425.7,430860.3,434280.6,436424.1,438879.2,443295.9,447407.3,450025.4,460285.8,466919.4,472826.9,477185.7,480876.6,483104.9,485718.4,496951.7,501673.1,504540.3,508725.0,512971.0,517557.9,521613.4,524639.5,527069.8,529855.1,533308.9,538063.2,540870.9,544069.7,551177.5,556253.2,562848.1,566241.6,574455.1,579172.9,582829.9,586040.2,588432.9,593302.0,598942.2,602836.5,606368.7,608937.3,611545.4,621097.3,624541.2,634621.7,637616.0,644444.4,647861.6,652611.5,656459.2,661258.9,664736.2,669493.9,672602.4,675481.9,677864.5,680275.5,683584.3,685714.9,687354.4,689372.1,691687.9,694189.4,700576.8,704259.9,707926.2,711418.1,714262.4,717263.2,719540.5,722335.9,724272.3,726358.6,728285.6,733362.4,737369.8,740106.1,741536.0,744811.2,751659.2,754909.8,760066.4,763614.9,765857.2,767609.1,769480.0,771807.5,773343.6,778544.1,782411.6,785003.9,787687.1,789684.1,791645.0,794593.6,796622.4,798938.0,800317.9,804207.7,807546.0,810284.4,813281.3,814880.4,818960.5,821194.9,825265.6,828989.1,830719.1,832869.1,835485.3,837925.7,841296.9,844397.7,847238.6,851126.8,862887.4,869696.4,873431.4,875935.4,879583.2,883255.8,885796.2,892485.9,901046.9,906553.9,913085.8,916335.6,920776.3,924349.1,927092.4,930177.9,931771.4,934283.6,938014.0,940754.1,943751.0,946721.9,950805.2,953017.7,955766.6,961336.3,965687.7,973831.3,984626.9,992751.9,997440.6,1001405.4,1011017.4,1017312.4,1021868.6,1028967.4,1033134.5,1036805.0,1049873.8,1053393.8,1059901.4,1062677.0,1065367.4,1148131.0,1153604.1,1159142.7,1170468.6,1172819.1,1177013.9,1181907.7,1185967.3,1191744.5,1194678.2,1197988.5,1201578.6,1207702.0,1212763.4,1221212.6,1225078.9,1228066.6,1232125.4,1235381.8,1239294.6,1244552.7,1247133.9,1249573.5,1253003.0,1255132.0,1259785.0,1265194.6,1272640.1,1275830.7,1277986.9,1284094.4,1291004.6,1294930.7,1298644.8,1302253.4,1305161.0,1309298.6,1313290.1,1316808.9,1320375.8,1324462.4,1327531.9,1332341.0,1336473.0,1340074.9,1343621.9,1348676.1,1353779.5,1356455.4,1361425.1,1364475.7,1367644.2,1371567.7,1377675.1,1382841.3,1387823.7,1393151.6,1396476.0,1402401.9,1408654.0,1413910.6,1416551.6,1420145.4,1422936.1,1428358.9,1433468.0,1437439.7,1442489.6,1446720.2,1451903.2,1460304.4,1466784.1,1471012.6,1475742.3,1479033.1,1484968.9,1489341.3,1493259.4,1497568.3,1501766.7,1506283.4,1509865.3,1513893.2,1517849.2,1523090.1,1527396.6,1531198.6,1535879.4,1539157.6,1542801.4,1546307.1,1549784.7,1554812.9,1559541.2,1563956.8,1569747.7,1580251.7,1591687.7,1597759.9,1603430.3,1607631.3,1611318.6,1618911.9,1622989.9,1629122.9,1635585.4,1639297.2,1646085.7,1650294.3,1655711.5,1660365.6,1666488.6,1674628.1,1678634.9,1683594.9,1690588.4,1699246.4,1704239.6,1709595.7,1718694.9,1728904.4,1736821.4,1745818.1,1753510.9,1758020.7,1766872.7,1775030.7,1791027.6,1807847.4,1818046.6,1832992.2,1841166.4,1851713.6,1863257.4,1874886.4,1891665.4,1905879.1,1924126.6,1942490.4,1981271.5,2011654.9,2042164.1,2074022.9,2115247.4,2206033.2],"abs_move_pct":[0.374,0.4177,0.5691,0.6568,0.77,0.863,1.1037,1.1333,1.1105,0.9482,0.9921,1.0318,1.1074,1.1407,1.0563,1.0918,1.1188,1.2075,1.2004,1.2613,1.1887,1.1714,1.159,1.1876,1.3006,1.3092,1.1771,1.1951,1.2963,1.2992,1.3518,1.3788,1.3763,1.4723,1.4541,1.5224,1.5547,1.6021,1.6384,1.7017,1.6038,1.7852,1.7597,1.8992,1.9382,1.9549,2.0083,2.085,2.0314,1.9798,1.952,2.0065,1.9412,1.81,1.7588,1.6703,1.6743,1.7227,1.6519,1.5984,1.6613,1.5328,1.5688,1.7352,1.6115,1.6434,1.6564,1.7398,1.7401,1.7484,1.7636,1.8102,1.8191,1.8348,1.785,1.8973,1.9074,1.9433,1.9718,2.03,2.1036,2.0326,2.0607,2.088,2.125,2.1088,2.1085,2.0899,2.0392,2.0976,2.085,1.9819,2.0265,2.0318,2.0281,2.0245,1.9861,1.9791,1.9614,1.9361,1.919,1.8548,1.8613,1.9725,1.9392,1.8453,1.875,1.7488,1.7345,1.7778,1.6784,1.6643,1.7076,1.7418,1.7436,1.836,1.8162,1.8054,1.8308,1.8243,1.7269,1.7566,1.7516,1.734,1.7194,1.6468,1.7679,1.6937,1.6122,1.6608,1.6671,1.6519,1.6257,1.6918,1.7375,1.7257,1.7237,1.6871,1.7466,1.7427,1.8304,1.7754,1.8576,1.864,1.8,1.8369,1.8847,1.8135,1.8062,1.8251,1.8177,1.8013,1.7948,1.8051,1.8549,1.8101,1.7535,1.7307,1.7519,1.7857,1.8384,1.8035,1.8331,1.7841,1.7918,1.8271,1.8739,1.935,2.0133,1.9461,1.979,1.997,2.0047,2.0374,2.0266,1.994,2.0053,1.9772,1.9477,1.9103,1.904,2.0208,1.9698,1.9959,2.0051,1.9341,1.8731,1.8435,1.8842,1.8878,1.9508,1.9126,1.9441,1.898,1.9514,1.9902,2.0005,2.041,2.0087,1.9999,2.0535,2.0688,2.0621,2.1111,2.0583,2.0507,2.13,2.0997,2.1324,2.1858,2.0929,2.0929,2.1598,2.141,2.1515,2.1236,2.1051,2.1568,2.1949,2.2294,2.2835,2.2753,2.2596,2.2172,2.2186,2.2076,2.2289,2.2268,2.2449,2.3803,2.6006,2.6561,2.7168,2.7999,2.8033,2.7607,2.9324,3.032,2.918,2.9218,2.9273,2.9501,2.9829,3.043,3.1095,3.0077,3.0267,3.1086,2.9959,2.9843,2.8787,2.8954,2.8943,2.9086,2.9142,2.9752,3.122,3.0791,3.092,2.9786,2.9894,3.0093,2.977,3.0007,3.0307,2.9837,3.0283,3.0314,3.084,3.086,3.1877,3.1411,3.1903,3.2313,3.2427,3.2051,3.1605,3.1612,3.1715,3.1747,3.2099,3.1934,3.2157,3.2142,3.2111,3.2392,3.2425,3.2329,3.3188,3.2431,3.2885,3.2483,3.3644,3.3353,3.4103,3.4132,3.3977,3.4586,3.4043,3.4429,3.4031,3.4697,3.4934,3.4523,3.3925,3.461,3.4504,3.537,3.5183,3.5774,3.5969,3.6174,3.5887,3.5269,3.5265,3.4131,3.4156,3.435,3.4837,3.4628,3.458,3.3598,3.3587,3.2875,3.2883,3.289,3.2718,3.3044,3.2795,3.2351,3.2795,3.3683,3.3507,3.335,3.34,3.3968,3.3594,3.3347,3.3911,3.3871,3.3858,3.3505,3.3741,3.3698,3.3809,3.3494,3.3919,3.4384,3.4963,3.5262,3.5356,3.5129,3.4865,3.4927,3.4592,3.4281,3.4414,3.4055,3.4036,3.4546,3.5019,3.52,3.5768,3.5707,3.528,3.6046,3.6132,3.6212,3.6518,3.6985,3.6529,3.6586,3.7285,3.7245,3.7362,3.6936,3.6571,3.7281,3.7457,3.7269,3.6804,3.6731,3.7081,3.6709,3.7487,3.6855,3.6621,3.7098,3.7498,3.6862],"open5_vol":62144.5,"days":14,"atr14":1.1046285714285708,"adv14":3026294,"avg_range_pct14":7.064,"prev_close":14.94,"prev_high":14.98,"prev_low":12.48,"high_20d":17.94,"ref_5d_high":17.0539,"ref_5d_low":12.48,"ref_5d_avg_high":15.4348,"ref_5d_avg_low":13.615,"ref_5d_avg_range":1.8198,"sr14":{"levels":[{"lo":14.9,"hi":14.98,"mid":14.9533,"touches":3,"last_touch_days_ago":0},{"lo":15.26,"hi":15.495,"mid":15.3775,"touches":2,"last_touch_days_ago":3},{"lo":16.75,"hi":16.88,"mid":16.828,"touches":5,"last_touch_days_ago":5},{"lo":17.0539,"hi":17.32,"mid":17.2218,"touches":5,"last_touch_days_ago":4},{"lo":17.365,"hi":17.63,"mid":17.431,"touches":5,"last_touch_days_ago":6},{"lo":17.69,"hi":17.94,"mid":17.825,"touches":4,"last_touch_days_ago":5}],"high":17.94,"low":12.48,"atr":1.1046,"sessions":14,"tol":0.2762}}