{"symbol":"KGC","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[106487.3,98044.0,45146.4,72548.6,81851.2,63966.1,77801.9,51970.0,47543.5,64167.0,57663.2,69523.8,64536.2,62803.9,42198.7,70412.3,71078.3,54673.9,52607.9,47280.1,49890.8,35488.3,41991.1,40541.6,46808.6,40435.7,48200.6,37088.0,52334.1,72075.6,91402.8,49468.7,61439.5,57882.0,51762.4,69779.5,59653.5,55115.6,51032.1,52822.2,58946.3,67717.7,63523.6,60522.9,75302.3,76954.8,59241.2,60087.6,57551.1,56268.3,53751.6,48776.9,50170.9,51565.4,53910.3,73948.8,49038.8,62467.9,55348.0,57750.4,65120.5,77692.4,81655.5,57008.8,67251.4,66050.6,67268.6,63894.6,72255.0,73772.5,69663.4,68631.7,64446.6,66944.4,51252.9,71352.2,77399.4,69501.2,60323.9,52972.4,74147.8,57216.2,77296.4,57071.0,64711.6,51582.5,58139.9,71465.1,52857.4,54257.6,85041.4,71990.1,57544.3,56711.2,52414.8,64480.7,54827.6,71067.8,48805.7,46212.2,54732.9,46859.9,69487.9,48917.0,60997.8,56515.6,40280.3,48413.4,58510.8,42044.6,47742.3,52428.3,65205.7,49065.8,37438.5,62081.4,51508.4,40880.9,43603.6,46826.9,58790.0,67097.1,39306.5,49268.9,45493.0,50273.6,54643.7,40743.1,52788.6,49612.5,50947.3,48712.6,57212.1,43797.1,49741.6,40954.7,39853.8,44658.9,38066.7,38596.7,29424.9,43243.2,39319.8,35543.0,32632.5,43489.0,39497.4,40672.1,42045.4,47430.6,59737.8,54839.2,45447.4,45183.8,36683.0,38644.2,39628.3,29998.1,34244.1,39580.9,52988.1,56060.4,45871.6,36074.5,60136.8,49524.6,42787.0,50198.9,35811.5,44159.4,38752.0,38232.7,33003.9,34545.5,48513.6,47272.8,55418.6,38339.8,32026.2,36276.8,34341.5,37902.1,21619.6,32145.2,33747.6,37795.4,26435.5,29364.3,38654.7,22446.9,24847.6,31492.5,30812.0,31485.1,33306.3,37401.3,35026.8,36259.7,60459.9,30221.6,31063.5,35831.6,34700.4,28982.1,35921.9,30007.3,25609.9,34887.3,21913.0,23118.8,67499.3,33094.6,37320.6,22388.9,34522.6,29669.5,28675.4,24848.9,20958.6,28154.0,26327.4,24040.6,23670.1,30940.4,25054.5,27279.6,35582.1,24999.2,40784.9,54599.7,54821.5,56974.9,55771.6,47613.6,41699.4,46940.4,41783.9,36414.0,43312.2,42067.9,37113.7,52324.1,46172.4,34206.4,32588.8,67960.4,43459.7,29306.3,34216.7,30818.2,39742.4,30642.9,23801.4,39123.8,25632.3,27822.0,37904.5,33868.4,27511.6,35238.9,29254.9,48511.0,38614.0,31279.1,27439.2,25356.4,17175.4,27495.7,17437.4,18463.5,52153.6,42850.6,37609.7,24892.3,50573.8,33422.3,39929.9,29768.9,29564.6,41804.2,26315.4,27843.4,30020.5,29303.9,23428.1,30771.9,38113.1,38684.1,38118.0,38949.9,30382.1,30463.1,29686.1,34181.4,22430.6,36239.5,32762.9,22680.0,23217.4,22131.4,56739.3,32915.4,21496.1,32592.5,18668.1,31083.2,32629.1,33893.4,27601.6,27105.7,39484.6,39197.6,27420.7,30546.3,31936.1,29891.3,35288.6,48532.8,43474.5,38251.1,38693.1,53068.4,62792.3,42028.4,29345.7,34156.4,35547.2,38322.8,29178.7,32930.4,66191.6,39409.6,37777.1,31402.4,35928.9,39444.8,38819.4,30228.1,27842.0,38180.5,38244.1,45669.4,34703.9,42880.1,47109.7,41251.6,35188.7,47718.0,39298.8,68571.3,42854.6,61113.4,49825.5,41530.6,40206.1,48525.9,51889.5,64381.6,38566.9,36668.9,67782.9,60737.0,66768.5,63702.1,65734.5,58628.1,45806.3,67976.8,52280.0,37177.8,52228.4,78764.8,59523.6,52465.7,48961.0,63343.3,54047.0,51071.6,59744.1,71560.4,134301.1,87736.1,66155.1,100866.1,114567.4,162786.4,99715.6,105359.2,136838.9,301431.9],"cum_vol":[106487.3,204531.3,249677.7,322226.3,404077.5,468043.6,545845.6,597815.6,645359.1,709526.1,767189.3,836713.1,901249.3,964053.1,1006251.9,1076664.1,1147742.4,1202416.3,1255024.2,1302304.3,1352195.1,1387683.4,1429674.5,1470216.1,1517024.8,1557460.5,1605661.1,1642749.1,1695083.1,1767158.8,1858561.6,1908030.3,1969469.8,2027351.8,2079114.1,2148893.6,2208547.1,2263662.7,2314694.8,2367517.0,2426463.3,2494181.0,2557704.6,2618227.5,2693529.8,2770484.6,2829725.8,2889813.4,2947364.4,3003632.7,3057384.3,3106161.1,3156332.1,3207897.5,3261807.8,3335756.6,3384795.4,3447263.3,3502611.3,3560361.6,3625482.1,3703174.5,3784830.0,3841838.8,3909090.2,3975140.8,4042409.4,4106304.0,4178559.0,4252331.5,4321994.9,4390626.6,4455073.3,4522017.7,4573270.6,4644622.9,4722022.2,4791523.4,4851847.4,4904819.7,4978967.5,5036183.7,5113480.1,5170551.1,5235262.6,5286845.1,5344985.1,5416450.2,5469307.6,5523565.2,5608606.6,5680596.6,5738140.9,5794852.1,5847266.9,5911747.6,5966575.2,6037643.0,6086448.7,6132660.9,6187393.8,6234253.7,6303741.6,6352658.6,6413656.4,6470172.0,6510452.3,6558865.7,6617376.5,6659421.1,6707163.4,6759591.6,6824797.4,6873863.1,6911301.6,6973383.1,7024891.5,7065772.4,7109376.0,7156202.9,7214992.9,7282089.9,7321396.4,7370665.4,7416158.4,7466432.0,7521075.7,7561818.8,7614607.4,7664219.9,7715167.1,7763879.8,7821091.9,7864888.9,7914630.5,7955585.2,7995439.0,8040097.9,8078164.6,8116761.4,8146186.3,8189429.5,8228749.3,8264292.3,8296924.8,8340413.8,8379911.1,8420583.3,8462628.7,8510059.3,8569797.1,8624636.3,8670083.6,8715267.4,8751950.4,8790594.6,8830222.9,8860221.1,8894465.1,8934046.0,8987034.1,9043094.4,9088966.1,9125040.6,9185177.4,9234702.0,9277489.0,9327687.9,9363499.4,9407658.7,9446410.7,9484643.4,9517647.3,9552192.8,9600706.4,9647979.1,9703397.7,9741737.5,9773763.7,9810040.5,9844382.0,9882284.1,9903903.6,9936048.9,9969796.5,10007591.9,10034027.4,10063391.6,10102046.4,10124493.3,10149340.9,10180833.4,10211645.4,10243130.5,10276436.8,10313838.1,10348864.9,10385124.6,10445584.5,10475806.1,10506869.6,10542701.2,10577401.6,10606383.7,10642305.6,10672312.9,10697922.8,10732810.1,10754723.1,10777841.9,10845341.1,10878435.8,10915756.4,10938145.3,10972667.9,11002337.4,11031012.7,11055861.6,11076820.3,11104974.3,11131301.7,11155342.3,11179012.4,11209952.7,11235007.2,11262286.8,11297868.9,11322868.1,11363653.1,11418252.8,11473074.3,11530049.2,11585820.9,11633434.4,11675133.8,11722074.2,11763858.1,11800272.1,11843584.4,11885652.3,11922766.0,11975090.1,12021262.4,12055468.8,12088057.6,12156017.9,12199477.6,12228783.9,12263000.6,12293818.9,12333561.3,12364204.1,12388005.6,12427129.4,12452761.6,12480583.6,12518488.1,12552356.5,12579868.1,12615107.0,12644361.9,12692872.9,12731486.9,12762766.0,12790205.2,12815561.6,12832736.9,12860232.6,12877670.0,12896133.5,12948287.1,12991137.7,13028747.4,13053639.7,13104213.5,13137635.8,13177565.6,13207334.6,13236899.2,13278703.4,13305018.9,13332862.3,13362882.8,13392186.6,13415614.7,13446386.6,13484499.8,13523183.9,13561301.9,13600251.9,13630634.0,13661097.1,13690783.1,13724964.5,13747395.1,13783634.6,13816397.4,13839077.4,13862294.8,13884426.1,13941165.4,13974080.8,13995576.9,14028169.4,14046837.5,14077920.7,14110549.8,14144443.1,14172044.7,14199150.4,14238635.0,14277832.6,14305253.3,14335799.6,14367735.7,14397627.0,14432915.6,14481448.4,14524922.9,14563174.0,14601867.1,14654935.4,14717727.7,14759756.1,14789101.8,14823258.2,14858805.4,14897128.2,14926306.9,14959237.4,15025429.0,15064838.6,15102615.7,15134018.1,15169947.0,15209391.8,15248211.1,15278439.2,15306281.2,15344461.7,15382705.8,15428375.1,15463079.0,15505959.1,15553068.9,15594320.4,15629509.1,15677227.1,15716525.9,15785097.2,15827951.9,15889065.2,15938890.7,15980421.4,16020627.5,16069153.4,16121042.9,16185424.4,16223991.3,16260660.1,16328443.0,16389180.0,16455948.5,16519650.6,16585385.1,16644013.3,16689819.6,16757796.4,16810076.4,16847254.1,16899482.5,16978247.3,17037770.9,17090236.6,17139197.6,17202540.9,17256587.9,17307659.5,17367403.6,17438964.1,17573265.1,17661001.3,17727156.4,17828022.5,17942589.9,18105376.3,18205091.9,18310451.1,18447290.0,18748721.9],"abs_move_pct":[0.6218,0.6709,0.7405,0.9087,0.9999,1.1167,0.916,0.9526,1.0379,1.1411,1.1853,1.2031,1.2261,1.1851,1.2562,1.4222,1.4574,1.452,1.4955,1.5475,1.5863,1.6285,1.669,1.7023,1.7471,1.7662,1.7483,1.7454,1.6859,1.731,1.8686,1.9154,1.9282,2.0021,1.9926,2.0472,1.9993,1.9087,1.973,1.9098,2.0174,2.0251,2.0431,2.1039,2.0572,2.1465,2.1906,2.2178,2.152,2.1225,2.0972,2.132,2.0086,2.0016,1.8975,1.9522,1.9468,1.8823,1.9595,2.0208,1.9394,1.9207,1.9402,1.9691,1.9077,1.8526,1.9283,1.831,1.8271,1.8164,1.8048,1.8007,1.7573,1.7636,1.8345,1.8769,1.8328,1.7975,1.7782,1.7662,1.7772,1.7019,1.6588,1.6379,1.6438,1.6432,1.6132,1.6266,1.5697,1.5644,1.5022,1.4758,1.4974,1.4892,1.4615,1.4534,1.4168,1.4549,1.4227,1.3744,1.4056,1.3995,1.3779,1.3967,1.3066,1.321,1.3375,1.3921,1.429,1.4439,1.4658,1.4547,1.4183,1.4159,1.3736,1.4113,1.4161,1.3998,1.385,1.4489,1.516,1.5273,1.5836,1.5689,1.5801,1.6176,1.6271,1.6266,1.5301,1.5374,1.5603,1.5731,1.5764,1.5997,1.5703,1.581,1.5303,1.5565,1.6064,1.6075,1.5932,1.5502,1.5951,1.5742,1.5478,1.5567,1.5765,1.5343,1.5288,1.5606,1.5469,1.4625,1.464,1.4822,1.4567,1.4343,1.4661,1.4802,1.4334,1.424,1.4299,1.501,1.5078,1.5274,1.524,1.5115,1.5175,1.5168,1.5256,1.5314,1.5026,1.4831,1.5221,1.567,1.5257,1.5576,1.6223,1.5555,1.5206,1.5345,1.5379,1.5932,1.5811,1.6216,1.6435,1.6039,1.5374,1.537,1.5562,1.5279,1.533,1.5313,1.5466,1.5556,1.5963,1.584,1.5923,1.6334,1.5786,1.5464,1.543,1.5302,1.5263,1.5607,1.5606,1.5582,1.5889,1.5958,1.5499,1.5937,1.7355,1.7025,1.638,1.6003,1.6228,1.6269,1.6283,1.6848,1.6715,1.6595,1.6447,1.6776,1.7229,1.7554,1.7753,1.7922,1.8303,1.7941,1.7288,1.8835,1.9245,1.907,1.9362,1.9498,1.9187,1.9286,1.9526,1.9717,1.9324,1.9301,1.9128,1.9098,1.9177,1.9234,1.9524,1.8949,1.9162,1.8862,1.8769,1.8712,1.8122,1.8441,1.8547,1.8437,1.8642,1.9009,2.0021,1.9832,1.956,1.9497,1.9515,1.9294,1.8827,1.8864,1.8812,1.8621,1.8696,1.8707,1.8882,1.8542,1.9042,1.8372,1.8381,1.8643,1.8738,1.7732,1.7402,1.7741,1.7618,1.8143,1.812,1.824,1.8387,1.861,1.8669,1.8802,1.8747,1.8803,1.8876,1.8413,1.8238,1.8908,1.9192,1.8655,1.8762,1.8959,1.8451,1.9085,1.8805,1.8767,1.7351,1.7885,1.8097,1.8154,1.8167,1.8632,1.8867,1.9372,1.9261,1.9303,1.9803,2.021,1.968,1.9672,1.945,1.895,1.9144,1.906,1.9624,1.9819,1.9961,1.9904,1.9731,1.9651,1.9403,1.9224,1.9082,1.9364,1.943,1.9043,1.9475,1.9805,1.9774,2.0097,2.0139,2.039,2.0423,2.0625,2.059,2.0613,2.0834,2.0307,2.0631,2.0542,2.0773,2.0492,2.0746,2.0364,2.0563,2.0321,2.0643,2.0625,2.0432,2.0395,2.026,1.993,2.0092,1.9651,1.9562,1.9785,1.9704,1.9546,2.0307,2.0558,2.0162,2.0022,2.0348,2.0716,2.0655,2.0701,2.0721,2.0977,2.1086,2.1195,2.0985,2.0809,2.042,2.0495,2.0795,2.0838,1.999,2.019,2.0301,2.0064,1.9874,2.0249,2.0008,2.0293,1.9793,2.0374],"open5_vol":404077.5,"days":14,"atr14":0.6347285714285714,"adv14":19852048,"avg_range_pct14":4.723,"prev_close":13.02,"prev_high":13.18,"prev_low":12.37,"high_20d":13.18,"ref_5d_high":13.18,"ref_5d_low":11.12,"ref_5d_avg_high":12.702,"ref_5d_avg_low":11.776,"ref_5d_avg_range":0.926,"sr14":{"levels":[{"lo":11.84,"hi":11.95,"mid":11.895,"touches":2,"last_touch_days_ago":1},{"lo":12.06,"hi":12.2,"mid":12.1425,"touches":4,"last_touch_days_ago":4},{"lo":12.22,"hi":12.37,"mid":12.28,"touches":7,"last_touch_days_ago":0},{"lo":12.41,"hi":12.46,"mid":12.4283,"touches":3,"last_touch_days_ago":5},{"lo":12.57,"hi":12.7199,"mid":12.6369,"touches":6,"last_touch_days_ago":1},{"lo":12.85,"hi":12.895,"mid":12.8733,"touches":3,"last_touch_days_ago":4}],"high":13.18,"low":11.12,"atr":0.6347,"sessions":14,"tol":0.1587}}