{"symbol":"JOBY","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[295120.4,41999.7,37008.6,34565.7,31658.9,45054.7,50782.6,36601.0,39099.3,30727.7,44114.4,38631.9,40089.6,32839.4,33108.6,27343.0,36352.3,42024.3,30744.7,32838.5,40923.2,35533.6,38863.9,52353.1,30407.0,31579.6,42340.6,39579.6,40416.0,44647.4,67988.1,47199.5,41323.4,59195.1,40065.4,50586.8,34435.4,41625.1,44082.4,47902.6,45320.6,54164.9,40599.6,49565.2,53264.9,37213.7,47001.0,41343.9,30811.5,38044.3,42713.8,51703.4,37117.0,35146.9,35642.5,38794.6,33476.5,34757.6,30513.1,30126.6,42805.2,35249.4,37879.2,43790.3,31299.3,33749.8,35420.8,38673.4,29026.4,32446.5,44423.9,33313.5,28575.9,30860.5,27192.2,39385.7,39984.6,38868.6,39941.6,35915.2,33832.4,35124.1,33977.8,22927.3,35469.5,29957.9,36443.5,32727.8,31297.2,30262.4,46521.8,48090.6,26155.0,26851.8,27373.8,26240.6,57222.4,24968.6,29665.2,17656.5,29767.4,36169.2,32206.2,23497.6,36707.1,29480.9,32966.0,32730.9,21047.5,24284.4,27755.6,27195.1,22067.0,29054.1,18654.6,21402.1,21478.3,23421.9,28762.4,22907.9,21099.1,23725.1,19585.3,31292.6,25881.1,23109.5,18331.4,24643.1,25173.4,25161.1,21146.6,29115.6,22401.7,21836.3,25207.1,26789.4,20780.6,26473.3,26502.5,24101.9,18221.7,24291.9,27545.2,23739.9,16913.9,21889.7,20164.5,30013.9,23074.4,24984.9,19413.6,17150.3,22700.6,22784.5,16197.0,22160.6,23745.1,15680.4,15130.6,15713.4,22944.8,17808.8,19149.6,23100.9,20190.2,32402.7,23345.9,17640.5,33124.9,18169.2,30249.7,26441.3,20412.1,17644.4,31719.9,22103.4,19368.9,22358.9,21794.7,17562.7,24859.0,32522.9,23998.6,14471.9,18833.4,20475.6,13967.6,15714.6,12910.3,18382.6,19544.1,33738.9,17815.5,15434.1,16107.8,18328.8,15436.9,15310.3,23866.3,15711.1,19729.9,26365.6,21801.8,13409.1,17323.2,15981.7,21456.7,16455.4,15416.5,17213.4,27075.7,15521.0,25000.9,15717.7,19740.3,20012.5,15451.5,12954.5,22257.1,14600.2,18983.4,15073.6,20528.4,18981.8,20617.4,16439.4,19877.9,14840.9,33555.5,44846.1,32347.6,23317.4,28831.2,21684.4,19289.4,27918.9,16319.9,24120.2,18504.4,22131.3,42083.4,21020.7,22191.6,22686.5,22629.8,31543.5,19676.0,21893.4,15493.0,16698.6,19354.8,18393.9,19430.3,14759.0,21679.3,23076.3,22247.3,22239.0,17625.9,20721.2,21103.9,19469.9,17961.7,15012.9,24127.6,20159.4,15907.2,25592.1,20490.4,36651.8,43924.7,19749.9,16289.1,19254.2,17154.9,26975.1,14979.2,19568.4,68835.4,19141.4,11228.4,22873.9,15857.0,20766.8,18778.9,26262.9,19893.5,18432.4,18160.2,18102.4,23115.1,15242.5,20062.9,15992.9,17877.2,16586.9,15570.9,22873.9,19424.1,13296.4,30757.4,27805.9,19842.6,17574.1,16980.3,17004.1,34471.9,13734.4,14771.7,25480.1,25574.0,18311.4,16064.7,11577.9,19712.9,16621.7,18941.2,23126.5,15230.1,10536.1,14365.1,23904.4,17103.5,18354.5,18374.9,13659.5,20162.3,29841.9,15832.1,16327.3,28335.9,14337.0,23121.4,12570.6,18487.3,18559.9,13360.6,17521.4,16283.7,22970.3,20164.9,19597.7,20699.3,12754.6,26040.9,14693.6,17931.5,18187.6,24546.1,16390.4,18515.1,23036.6,19740.9,19899.7,27259.9,23370.6,24911.1,21600.9,19004.4,19555.1,38182.2,45336.7,40572.9,32861.9,22587.9,34270.9,21869.3,28857.1,23492.1,29048.5,30285.1,27408.4,19671.5,26908.1,27478.6,26085.5,47592.3,41251.7,30221.9,36688.1,61565.9,43005.6,47321.4,34033.1,56899.0,78711.3,76358.4,56628.1,111233.2,270818.7],"cum_vol":[295120.4,337120.1,374128.6,408694.4,440353.2,485407.9,536190.5,572791.5,611890.8,642618.5,686732.9,725364.7,765454.3,798293.7,831402.4,858745.4,895097.6,937121.9,967866.6,1000705.1,1041628.4,1077161.9,1116025.8,1168378.9,1198785.9,1230365.4,1272706.1,1312285.7,1352701.7,1397349.1,1465337.3,1512536.8,1553860.2,1613055.3,1653120.6,1703707.4,1738142.8,1779767.9,1823850.3,1871752.9,1917073.5,1971238.4,2011837.9,2061403.1,2114668.1,2151881.8,2198882.8,2240226.6,2271038.1,2309082.4,2351796.2,2403499.6,2440616.6,2475763.5,2511406.0,2550200.6,2583677.1,2618434.8,2648947.9,2679074.6,2721879.8,2757129.1,2795008.4,2838798.6,2870097.9,2903847.7,2939268.5,2977941.9,3006968.4,3039414.9,3083838.7,3117152.2,3145728.1,3176588.6,3203780.8,3243166.5,3283151.1,3322019.6,3361961.3,3397876.5,3431708.9,3466833.1,3500810.9,3523738.1,3559207.6,3589165.6,3625609.1,3658336.9,3689634.1,3719896.4,3766418.2,3814508.9,3840663.9,3867515.6,3894889.4,3921130.0,3978352.4,4003321.0,4032986.2,4050642.7,4080410.1,4116579.3,4148785.5,4172283.1,4208990.2,4238471.1,4271437.1,4304168.0,4325215.5,4349499.9,4377255.4,4404450.5,4426517.5,4455571.6,4474226.3,4495628.4,4517106.7,4540528.6,4569291.0,4592198.9,4613297.9,4637023.1,4656608.4,4687901.0,4713782.1,4736891.6,4755223.0,4779866.1,4805039.6,4830200.6,4851347.2,4880462.8,4902864.5,4924700.8,4949907.9,4976697.3,4997477.9,5023951.2,5050453.7,5074555.6,5092777.4,5117069.2,5144614.4,5168354.4,5185268.3,5207158.0,5227322.5,5257336.4,5280410.7,5305395.6,5324809.2,5341959.5,5364660.1,5387444.6,5403641.6,5425802.1,5449547.3,5465227.7,5480358.3,5496071.6,5519016.4,5536825.2,5555974.9,5579075.7,5599265.9,5631668.6,5655014.5,5672655.0,5705779.9,5723949.1,5754198.8,5780640.1,5801052.2,5818696.6,5850416.5,5872519.9,5891888.7,5914247.6,5936042.4,5953605.1,5978464.1,6010987.0,6034985.6,6049457.5,6068290.9,6088766.5,6102734.1,6118448.6,6131358.9,6149741.6,6169285.7,6203024.6,6220840.1,6236274.3,6252382.1,6270710.9,6286147.8,6301458.1,6325324.4,6341035.4,6360765.3,6387130.9,6408932.6,6422341.7,6439664.9,6455646.6,6477103.4,6493558.8,6508975.3,6526188.6,6553264.4,6568785.4,6593786.3,6609504.0,6629244.3,6649256.8,6664708.3,6677662.8,6699919.9,6714520.1,6733503.4,6748577.1,6769105.4,6788087.2,6808704.6,6825144.0,6845021.9,6859862.7,6893418.2,6938264.3,6970611.9,6993929.3,7022760.5,7044444.9,7063734.3,7091653.1,7107973.1,7132093.3,7150597.6,7172728.9,7214812.3,7235833.0,7258024.6,7280711.1,7303340.9,7334884.4,7354560.4,7376453.7,7391946.7,7408645.3,7428000.1,7446394.0,7465824.3,7480583.3,7502262.6,7525338.9,7547586.1,7569825.1,7587451.0,7608172.2,7629276.1,7648746.0,7666707.7,7681720.6,7705848.2,7726007.6,7741914.8,7767506.9,7787997.2,7824649.0,7868573.7,7888323.6,7904612.7,7923866.9,7941021.9,7967997.0,7982976.2,8002544.6,8071380.0,8090521.4,8101749.8,8124623.6,8140480.6,8161247.4,8180026.3,8206289.1,8226182.6,8244615.0,8262775.2,8280877.6,8303992.7,8319235.2,8339298.1,8355290.9,8373168.1,8389755.0,8405325.9,8428199.8,8447623.9,8460920.3,8491677.6,8519483.6,8539326.2,8556900.3,8573880.6,8590884.6,8625356.6,8639090.9,8653862.6,8679342.8,8704916.8,8723228.2,8739292.9,8750870.9,8770583.7,8787205.4,8806146.6,8829273.1,8844503.3,8855039.4,8869404.5,8893308.9,8910412.4,8928766.9,8947141.8,8960801.3,8980963.6,9010805.4,9026637.5,9042964.8,9071300.6,9085637.6,9108759.0,9121329.6,9139816.9,9158376.8,9171737.4,9189258.9,9205542.6,9228512.9,9248677.8,9268275.5,9288974.8,9301729.4,9327770.3,9342463.9,9360395.4,9378583.1,9403129.2,9419519.6,9438034.6,9461071.2,9480812.1,9500711.8,9527971.7,9551342.3,9576253.4,9597854.4,9616858.8,9636413.9,9674596.1,9719932.9,9760505.7,9793367.6,9815955.6,9850226.5,9872095.8,9900952.9,9924445.0,9953493.5,9983778.6,10011186.9,10030858.4,10057766.6,10085245.1,10111330.6,10158922.9,10200174.6,10230396.5,10267084.6,10328650.4,10371656.0,10418977.4,10453010.6,10509909.6,10588620.9,10664979.3,10721607.4,10832840.6,11103659.3],"abs_move_pct":[0.7726,1.0104,1.0343,0.9216,0.9773,1.028,1.0924,1.0672,1.141,1.3112,1.3712,1.3819,1.2556,1.2199,1.2845,1.1726,1.3072,1.2097,1.343,1.3509,1.3753,1.4977,1.6989,1.6833,1.5901,1.6276,1.8196,1.8688,1.8227,1.8668,2.0022,2.0772,2.0175,1.968,2.1191,2.072,2.1464,2.1315,2.2135,2.1883,2.5302,2.6263,2.7546,2.932,2.8264,2.8382,2.9684,3.1113,2.9596,2.975,2.8906,2.8667,2.789,2.7541,2.743,2.8337,2.8064,2.7705,2.6298,2.7415,2.7047,2.8411,2.9796,3.0248,2.9401,2.7993,2.7508,2.7138,2.6657,2.5945,2.7243,2.7217,2.7597,2.7522,2.862,2.9334,2.9819,2.9186,2.9629,2.9713,3.0633,2.8481,2.7419,2.8338,2.9501,2.9313,2.8404,2.8473,2.8739,2.8907,2.9337,2.8746,2.8507,2.9032,2.8805,2.934,3.0192,2.993,2.9053,2.8537,2.8784,2.8153,2.7979,2.7733,2.6127,2.5559,2.5792,2.5072,2.4978,2.5987,2.7105,2.6255,2.5282,2.5453,2.493,2.5311,2.5694,2.5575,2.5884,2.5957,2.5741,2.5146,2.4755,2.4653,2.468,2.4984,2.5925,2.7164,2.5837,2.5545,2.6194,2.606,2.5297,2.5602,2.5496,2.5508,2.5084,2.5404,2.6118,2.6288,2.6097,2.5942,2.6819,2.65,2.563,2.5918,2.5747,2.6025,2.6812,2.6718,2.6479,2.6446,2.7148,2.6613,2.7009,2.6729,2.6975,2.7299,2.739,2.8007,2.7476,2.7891,2.8424,2.9403,2.9225,2.9903,3.044,3.0519,3.115,3.1151,3.1366,3.0503,3.118,3.1602,3.1885,3.2031,3.3193,3.2477,3.2988,3.3028,3.2422,3.2969,3.2829,3.2548,3.3087,3.2829,3.2117,3.2169,3.2319,3.2714,3.2747,3.2497,3.2907,3.2789,3.2931,3.2967,3.2401,3.2847,3.1955,3.2101,3.1641,3.1434,3.1492,3.1251,3.188,3.2081,3.2061,3.223,3.2813,3.2644,3.4206,3.4366,3.2977,3.2701,3.3268,3.3442,3.337,3.4037,3.3832,3.3697,3.3909,3.3641,3.4665,3.5121,3.5467,3.4829,3.5336,3.5103,3.4222,3.734,3.774,3.7369,3.8229,3.901,3.9508,4.047,4.1644,4.1893,4.1041,4.0905,4.0499,4.0898,4.0273,4.054,4.2436,4.1383,4.1257,4.1968,4.124,4.1011,3.9275,3.9748,3.9755,4.0185,4.0691,4.0988,4.2459,4.1714,4.1265,4.1001,4.1325,4.0789,4.0407,4.1165,4.1298,4.0673,4.0519,4.1359,4.2539,4.2554,4.2205,4.2166,4.2703,4.3173,4.3078,4.3137,4.2801,4.3138,4.1838,4.2794,4.2489,4.2848,4.3312,4.2427,4.2818,4.2601,4.3286,4.4358,4.5292,4.4681,4.4496,4.453,4.4777,4.4514,4.5481,4.6168,4.5608,4.5629,4.547,4.5073,4.4268,4.5635,4.5084,4.5048,4.4641,4.5405,4.5388,4.651,4.6765,4.7251,4.7177,4.8057,4.6395,4.7088,4.6169,4.467,4.5357,4.5063,4.5538,4.5173,4.5493,4.4592,4.4362,4.3793,4.3152,4.2894,4.1955,4.285,4.2521,4.183,4.2056,4.2844,4.2437,4.2676,4.3444,4.3684,4.3525,4.3226,4.2662,4.2914,4.244,4.2001,4.2765,4.2631,4.2584,4.2689,4.2945,4.3785,4.3397,4.3852,4.373,4.3449,4.2909,4.2342,4.2289,4.2435,4.2123,4.1718,4.1362,4.198,4.2239,4.2663,4.3683,4.4064,4.3543,4.3599,4.3768,4.3708,4.3553,4.3304,4.2813,4.3222,4.4041,4.432,4.3922,4.3551,4.2964,4.3619,4.3207,4.2878,4.4256,4.4902,4.4952,4.445,4.4643,4.4723,4.5038,4.5457,4.4725,4.3952],"open5_vol":440353.2,"days":14,"atr14":0.47605714285714296,"adv14":12584249,"avg_range_pct14":7.95,"prev_close":6.26,"prev_high":6.381,"prev_low":5.32,"high_20d":6.8555,"ref_5d_high":6.381,"ref_5d_low":4.96,"ref_5d_avg_high":5.9002,"ref_5d_avg_low":5.222,"ref_5d_avg_range":0.6782,"sr14":{"levels":[{"lo":4.96,"hi":5.02,"mid":4.99,"touches":2,"last_touch_days_ago":2},{"lo":5.26,"hi":5.32,"mid":5.29,"touches":2,"last_touch_days_ago":0},{"lo":5.55,"hi":5.56,"mid":5.555,"touches":2,"last_touch_days_ago":3},{"lo":5.75,"hi":5.855,"mid":5.785,"touches":4,"last_touch_days_ago":4},{"lo":5.88,"hi":5.93,"mid":5.905,"touches":2,"last_touch_days_ago":1},{"lo":6.05,"hi":6.16,"mid":6.1015,"touches":5,"last_touch_days_ago":5},{"lo":6.381,"hi":6.4155,"mid":6.3972,"touches":3,"last_touch_days_ago":0},{"lo":6.505,"hi":6.62,"mid":6.5598,"touches":3,"last_touch_days_ago":9},{"lo":6.67,"hi":6.74,"mid":6.695,"touches":3,"last_touch_days_ago":11},{"lo":6.81,"hi":6.8555,"mid":6.8327,"touches":2,"last_touch_days_ago":10}],"high":6.8555,"low":4.96,"atr":0.4761,"sessions":14,"tol":0.119}}