{"symbol":"IWM","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[595102.6,239895.9,232106.6,231124.4,171773.4,177391.9,156833.2,225444.0,158491.4,204663.6,201960.9,170359.1,154850.5,242386.1,204809.9,173449.8,155541.5,136160.6,164854.9,177791.6,191326.9,151827.6,114682.6,123012.6,179199.6,154588.7,163970.6,306272.6,132529.9,133202.0,220545.2,96554.9,109079.4,117870.7,130842.4,113767.5,126132.5,118374.1,103605.3,131937.7,181595.7,287447.6,195294.4,248178.6,317554.8,198803.1,163601.6,156785.0,106467.6,140482.1,163393.6,124875.6,117487.4,113909.3,112927.6,147494.1,103501.0,74899.1,111853.9,115433.2,89116.1,94456.8,112448.7,103907.1,79373.1,111643.9,90462.3,88081.4,94929.9,91061.4,109265.3,111670.1,114126.4,83298.7,102161.4,89403.1,84636.3,78514.6,91736.6,92000.5,83632.7,114831.0,124324.1,88180.6,87180.6,92366.9,97131.4,110993.6,99138.9,90521.7,100619.1,130845.8,124262.9,101456.6,118951.9,84122.4,114585.3,111580.1,143108.6,69115.6,133261.6,84856.9,73092.4,88118.7,172205.5,170760.6,126591.1,230701.6,212057.6,159971.5,119115.7,138110.1,87660.6,123551.6,98632.6,132086.1,99354.0,104050.1,53846.1,120389.9,132610.4,78853.9,82903.2,79655.0,82754.1,100737.1,126849.3,113365.1,72329.4,61917.9,48125.9,89816.1,86309.6,64913.4,80703.7,66994.1,103212.1,78199.5,65382.4,69704.9,48274.4,87362.2,63076.8,74126.6,75086.0,74388.4,72685.0,51254.3,85825.2,55863.1,58349.4,67133.6,77928.4,56409.3,53835.2,99103.5,59696.6,52517.5,47043.4,45354.9,65438.3,79126.1,65861.4,54473.3,65393.6,56025.5,83486.4,91777.7,72981.8,49263.5,55157.4,56865.1,95611.5,71129.9,60685.6,70347.5,86925.9,83227.3,50761.6,55606.9,111649.9,75969.4,85856.5,60613.2,38880.2,64925.5,88546.9,47869.3,100049.7,43951.4,38239.9,74276.5,60350.5,87329.0,62634.7,82329.2,57706.9,48635.0,68111.1,57500.6,55426.9,57128.8,76803.0,63971.8,60110.7,111235.6,76363.5,97856.1,58843.8,50367.2,135100.6,76074.4,101931.4,66053.3,90272.2,69501.1,57603.9,105674.6,66884.4,83805.2,85580.9,79731.6,67257.5,69778.1,67402.7,70979.8,57075.7,64383.1,129718.2,223324.0,217628.4,153878.9,147105.6,132112.1,111619.7,124023.4,151320.1,185681.1,142885.9,120124.9,151831.2,94590.4,128922.9,103107.4,104277.8,131196.7,158978.1,148381.1,117858.5,83415.3,124037.7,117751.6,128610.1,124647.8,105813.6,111717.4,142530.2,100230.1,88571.0,86359.2,102365.4,103907.1,90943.2,78338.4,115142.6,56013.0,90055.3,99785.6,63032.2,104474.0,133566.7,85073.9,85800.0,82439.6,104360.5,85088.4,82023.5,70379.9,114226.0,71582.9,79673.3,74051.6,93313.2,79465.4,92774.8,73673.2,91630.9,61193.1,76204.1,87453.3,130072.0,80921.1,82112.4,53922.4,76050.3,68974.7,72209.9,76439.0,83765.1,92368.4,106592.0,91462.3,100253.9,103219.8,86713.4,66907.6,79406.2,63497.7,86150.2,96255.9,87991.1,72781.2,72077.3,71676.5,120374.6,102629.9,109554.4,87318.2,66889.2,65559.0,49748.1,67995.3,63820.0,80043.5,76794.4,84226.2,61041.6,56873.8,44562.4,71369.1,95077.6,75001.4,73490.6,80721.6,83196.3,94843.9,72215.6,62415.6,80702.8,65836.4,85516.5,108210.5,91784.4,100543.7,95486.1,96699.9,85854.2,81198.7,105102.7,85822.6,80114.6,91965.3,84872.9,79979.1,86456.4,89270.0,99852.9,82627.4,64854.8,140975.4,151506.6,112715.9,116954.6,120885.4,129921.4,121889.9,117446.6,137845.2,107241.3,131217.6,116150.2,120020.6,134725.6,112794.9,121404.2,133291.0,147833.1,160922.4,147055.6,145517.6,273953.6,182430.4,211670.4,220472.4,269394.4,309035.4,290331.7,352519.7,488491.1,963700.2],"cum_vol":[595102.6,834998.5,1067105.1,1298229.5,1470002.9,1647394.7,1804227.9,2029671.9,2188163.4,2392826.9,2594787.8,2765146.9,2919997.4,3162383.4,3367193.4,3540643.1,3696184.6,3832345.2,3997200.1,4174991.7,4366318.6,4518146.3,4632828.9,4755841.5,4935041.1,5089629.9,5253600.5,5559873.1,5692403.0,5825605.0,6046150.2,6142705.1,6251784.6,6369655.3,6500497.6,6614265.1,6740397.6,6858771.7,6962377.0,7094314.7,7275910.4,7563358.1,7758652.4,8006831.0,8324385.8,8523188.9,8686790.5,8843575.5,8950043.1,9090525.2,9253918.9,9378794.5,9496281.9,9610191.1,9723118.8,9870612.9,9974113.9,10049012.9,10160866.9,10276300.1,10365416.1,10459872.9,10572321.6,10676228.8,10755601.9,10867245.7,10957708.0,11045789.4,11140719.3,11231780.7,11341046.0,11452716.1,11566842.4,11650141.1,11752302.6,11841705.7,11926342.0,12004856.6,12096593.2,12188593.7,12272226.4,12387057.4,12511381.6,12599562.1,12686742.7,12779109.6,12876240.9,12987234.6,13086373.5,13176895.2,13277514.4,13408360.1,13532623.0,13634079.6,13753031.4,13837153.9,13951739.1,14063319.2,14206427.8,14275543.4,14408804.9,14493661.8,14566754.1,14654872.9,14827078.4,14997838.9,15124430.1,15355131.6,15567189.3,15727160.8,15846276.5,15984386.6,16072047.2,16195598.8,16294231.4,16426317.5,16525671.5,16629721.6,16683567.8,16803957.7,16936568.1,17015422.1,17098325.3,17177980.3,17260734.4,17361471.6,17488320.9,17601686.0,17674015.4,17735933.3,17784059.1,17873875.2,17960184.9,18025098.3,18105802.0,18172796.1,18276008.1,18354207.6,18419590.0,18489294.9,18537569.3,18624931.5,18688008.3,18762134.9,18837220.9,18911609.3,18984294.3,19035548.6,19121373.8,19177236.9,19235586.3,19302719.9,19380648.3,19437057.6,19490892.8,19589996.3,19649692.9,19702210.4,19749253.8,19794608.6,19860046.9,19939173.0,20005034.4,20059507.7,20124901.3,20180926.8,20264413.2,20356190.9,20429172.7,20478436.2,20533593.6,20590458.6,20686070.1,20757200.0,20817885.6,20888233.1,20975158.9,21058386.2,21109147.8,21164754.6,21276404.6,21352374.0,21438230.5,21498843.7,21537723.9,21602649.4,21691196.4,21739065.6,21839115.4,21883066.7,21921306.6,21995583.1,22055933.6,22143262.6,22205897.3,22288226.5,22345933.4,22394568.4,22462679.6,22520180.1,22575607.0,22632735.8,22709538.8,22773510.6,22833621.3,22944856.9,23021220.4,23119076.5,23177920.3,23228287.5,23363388.1,23439462.6,23541394.0,23607447.3,23697719.5,23767220.6,23824824.5,23930499.1,23997383.4,24081188.6,24166769.5,24246501.1,24313758.6,24383536.8,24450939.5,24521919.3,24578995.0,24643378.1,24773096.4,24996420.4,25214048.7,25367927.6,25515033.2,25647145.4,25758765.1,25882788.4,26034108.6,26219789.7,26362675.6,26482800.4,26634631.6,26729222.0,26858144.9,26961252.2,27065530.0,27196726.7,27355704.8,27504085.9,27621944.4,27705359.6,27829397.4,27947148.9,28075759.0,28200406.8,28306220.4,28417937.8,28560468.0,28660698.1,28749269.1,28835628.3,28937993.7,29041900.8,29132844.0,29211182.4,29326325.1,29382338.1,29472393.4,29572179.0,29635211.2,29739685.2,29873251.9,29958325.8,30044125.8,30126565.4,30230925.9,30316014.3,30398037.8,30468417.7,30582643.7,30654226.6,30733899.9,30807951.5,30901264.7,30980730.1,31073504.9,31147178.1,31238809.0,31300002.1,31376206.3,31463659.6,31593731.6,31674652.6,31756765.0,31810687.4,31886737.6,31955712.4,32027922.2,32104361.2,32188126.4,32280494.7,32387086.7,32478549.0,32578802.9,32682022.7,32768736.1,32835643.7,32915049.9,32978547.6,33064697.9,33160953.7,33248944.8,33321726.0,33393803.3,33465479.8,33585854.4,33688484.3,33798038.6,33885356.9,33952246.1,34017805.1,34067553.1,34135548.4,34199368.4,34279411.9,34356206.4,34440432.6,34501474.1,34558347.9,34602910.3,34674279.4,34769356.9,34844358.4,34917849.0,34998570.6,35081766.9,35176610.9,35248826.5,35311242.1,35391944.9,35457781.2,35543297.7,35651508.2,35743292.6,35843836.3,35939322.4,36036022.3,36121876.5,36203075.2,36308177.9,36394000.6,36474115.1,36566080.4,36650953.3,36730932.4,36817388.9,36906658.9,37006511.8,37089139.1,37153993.9,37294969.3,37446475.9,37559191.8,37676146.4,37797031.8,37926953.2,38048843.1,38166289.7,38304134.9,38411376.2,38542593.8,38658744.0,38778764.6,38913490.1,39026285.1,39147689.3,39280980.3,39428813.4,39589735.9,39736791.5,39882309.1,40156262.7,40338693.1,40550363.5,40770835.9,41040230.3,41349265.6,41639597.4,41992117.1,42480608.2,43444308.4],"abs_move_pct":[0.1767,0.2555,0.3305,0.3971,0.3922,0.3873,0.4337,0.4425,0.5554,0.5634,0.6169,0.6765,0.6355,0.6031,0.6076,0.5501,0.4824,0.42,0.463,0.4798,0.4171,0.4522,0.4878,0.4306,0.4175,0.457,0.5286,0.5258,0.5224,0.5216,0.5999,0.6304,0.5906,0.5889,0.645,0.6024,0.6206,0.5798,0.6508,0.6176,0.8073,0.9434,1.0566,1.2398,1.0948,1.081,1.1439,1.2037,1.1192,1.1213,1.0465,0.9939,0.9494,0.9167,0.9185,0.8762,0.9424,0.9119,0.8338,0.8816,0.8702,0.938,0.9862,1.0171,0.96,0.9595,0.9316,0.8994,0.8593,0.8398,0.8684,0.8512,0.874,0.8725,0.9065,1.0075,1.03,1.0069,1.0013,1.0278,1.0919,1.0316,1.0136,1.0327,1.1215,1.1124,1.1225,1.0925,1.085,1.1513,1.1222,1.1155,1.1048,1.1291,1.0558,1.0533,1.0621,1.0855,1.0509,1.0363,1.0379,1.0055,1.0074,0.9989,0.8831,0.8843,0.9034,0.9526,0.9812,0.9619,0.991,0.9642,0.9557,0.9733,0.9704,0.9215,0.8961,0.9077,0.9096,0.9288,0.9365,0.9297,0.9103,0.9037,0.913,0.8992,0.9494,0.97,0.9559,0.9484,0.9802,1.0048,0.9747,1.003,1.0193,1.021,1.0016,0.9866,1.0253,1.0206,1.0558,1.0209,1.0724,1.0703,1.0435,1.0493,1.0906,1.077,1.0803,1.0841,1.0855,1.0575,1.0527,1.0406,1.0586,0.9857,0.9967,1.0056,0.9917,0.996,0.9876,0.9794,1.0105,1.0162,1.0305,1.0564,1.0839,1.1149,1.1161,1.145,1.1379,1.0808,1.1158,1.1312,1.1255,1.1526,1.2212,1.1825,1.1619,1.1539,1.1495,1.1975,1.1943,1.2097,1.2512,1.2456,1.1939,1.1782,1.2009,1.2036,1.1977,1.176,1.1557,1.1358,1.1863,1.1723,1.1709,1.1998,1.1691,1.1897,1.2296,1.2255,1.2077,1.2387,1.2566,1.2587,1.2631,1.2578,1.2665,1.2846,1.3843,1.407,1.3811,1.381,1.4084,1.4105,1.3749,1.3775,1.3736,1.3973,1.3972,1.3852,1.4381,1.4382,1.4898,1.4819,1.5006,1.4984,1.4352,1.6628,1.8307,1.8144,1.8897,1.8611,1.8975,1.9446,2.0029,2.0283,1.9352,1.9459,1.9465,1.963,2.0013,1.9844,2.0588,2.0271,2.0145,2.0379,1.9802,1.9402,1.8785,1.8657,1.8425,1.8508,1.8714,1.8956,1.992,1.9635,1.9547,1.9327,1.9523,1.9642,1.9361,1.9724,1.9894,1.955,1.9443,1.9739,2.0132,2.0129,2.0336,2.015,2.0379,2.0802,2.0687,2.0276,1.9984,2.018,1.9824,2.002,2.0208,2.0251,2.0341,2.0024,1.9994,2.0095,2.0327,2.0844,2.1351,2.0727,2.0498,2.0578,2.0755,2.067,2.1132,2.1076,2.0965,2.1329,2.1239,2.1211,2.0963,2.1349,2.1174,2.1026,2.0983,2.1702,2.178,2.21,2.228,2.2532,2.2718,2.2759,2.2175,2.2368,2.1918,2.1308,2.1744,2.1399,2.1645,2.1529,2.1671,2.1151,2.1067,2.0763,2.0498,2.0451,2.0089,2.0335,2.0209,1.9885,2.0059,2.0475,2.045,2.0443,2.0728,2.0698,2.0568,2.0554,2.0397,2.0471,2.0589,2.0457,2.0692,2.0798,2.0941,2.1076,2.1647,2.2111,2.2346,2.2654,2.2404,2.2281,2.19,2.1991,2.1708,2.1539,2.1431,2.1464,2.1264,2.1497,2.1685,2.2038,2.2443,2.2591,2.26,2.2726,2.2773,2.2856,2.2754,2.2683,2.2317,2.238,2.2629,2.2521,2.2378,2.2313,2.2295,2.2449,2.2511,2.2746,2.2799,2.2664,2.2938,2.2519,2.2343,2.2469,2.2228,2.2698,2.2535,2.2224],"open5_vol":1470002.9,"days":14,"atr14":8.450000000000003,"adv14":48712784,"avg_range_pct14":3.979,"prev_close":189.68,"prev_high":192.11,"prev_low":171.74,"high_20d":209.27,"ref_5d_high":195.0599,"ref_5d_low":171.73,"ref_5d_avg_high":189.478,"ref_5d_avg_low":176.336,"ref_5d_avg_range":13.142,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":0},{"lo":184.05,"hi":185.92,"mid":184.985,"touches":2,"last_touch_days_ago":1},{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":2},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":4},{"lo":199.38,"hi":201.23,"mid":200.4167,"touches":3,"last_touch_days_ago":6},{"lo":201.76,"hi":203.76,"mid":202.95,"touches":3,"last_touch_days_ago":5},{"lo":204.415,"hi":206.35,"mid":205.0062,"touches":4,"last_touch_days_ago":8},{"lo":206.69,"hi":207.09,"mid":206.89,"touches":2,"last_touch_days_ago":11},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":10}],"high":209.27,"low":171.73,"atr":8.45,"sessions":14,"tol":2.1125}}