{"symbol":"IREN","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[252692.1,74571.1,74200.5,66356.6,54598.4,69318.7,62446.9,59803.1,90822.5,48930.6,47595.0,47863.2,70396.5,56000.4,49083.1,50982.6,46911.0,49079.4,54320.1,44818.9,44486.7,48365.6,56473.8,61666.7,49748.2,47035.6,69517.1,44319.4,47612.1,40088.0,73909.4,46317.8,74725.6,43616.3,43185.6,31387.3,42482.6,59827.6,43616.4,47208.5,54996.6,49521.1,58977.1,54648.4,42258.3,47457.4,49732.1,68224.5,61144.4,34570.2,62852.4,42484.3,47346.4,58408.9,44881.3,37869.9,60579.2,47085.2,52196.8,41387.7,41096.4,37044.9,30869.7,35740.1,34396.5,31341.0,36951.5,37923.9,35372.6,36391.8,44566.4,40230.1,29447.9,38808.9,46416.4,30980.1,39672.4,32227.4,27302.2,20739.3,30620.9,41652.9,27625.1,42845.6,30387.4,33360.6,34512.3,33802.4,26941.7,21001.2,34182.4,29214.7,26627.4,51983.5,39845.7,36353.6,24058.1,26450.4,16024.4,35765.6,23418.3,30649.2,34662.4,33066.5,36834.7,41312.6,54370.3,27698.9,79345.7,30585.4,23755.5,31143.1,49687.4,15790.2,27995.3,38326.4,26506.1,24405.1,18338.2,31466.0,42678.1,25233.4,29045.2,27931.7,26158.4,14522.2,21964.1,17099.5,28050.5,13631.8,19437.1,36022.8,18364.1,17139.5,31879.8,34348.9,25523.4,26945.4,30421.5,22710.6,31059.0,29432.8,27493.1,25491.3,19865.1,24446.9,23839.9,16370.4,29805.3,27673.4,25510.9,25559.4,18569.0,19199.9,18047.4,23152.1,23538.4,26105.3,13882.9,20154.0,23861.4,19583.1,22452.6,26416.4,21756.5,22093.4,18826.9,24010.1,21959.8,18074.8,22427.1,16165.4,14934.4,10946.1,24986.9,45339.8,30005.0,15548.4,23340.9,17228.1,20871.2,26422.4,11636.1,46234.2,37473.6,21708.2,13395.4,21529.1,17400.4,24982.0,24715.1,15854.1,24805.1,20600.9,17014.7,19416.4,12640.0,15034.1,19259.0,20597.4,21507.5,28322.3,22311.9,15249.5,16824.2,14542.4,31573.8,32263.8,29118.1,15223.3,28158.1,29542.1,29137.5,23924.1,26005.7,25007.1,23412.9,33208.6,12781.5,12967.9,18939.7,16097.9,17653.5,26941.9,24846.6,37437.5,31121.4,20822.9,16817.3,29405.0,52513.4,18423.9,57544.1,28413.3,20646.1,35320.2,43023.4,38871.6,26009.2,43353.9,31863.6,26484.1,24803.4,24893.3,25179.0,43191.7,27008.6,33769.2,38838.1,34152.3,24853.9,23350.8,24608.7,23864.4,20923.1,22981.4,38848.4,34167.6,24646.0,29510.2,40058.0,18580.9,24128.1,16180.7,17621.3,17488.4,17232.8,28566.7,19994.4,23748.3,48387.8,29205.8,25426.8,38750.5,31390.2,36764.1,36750.1,17608.4,18690.5,18518.1,22005.4,26756.3,23938.1,19581.4,22379.7,19286.6,22054.5,21179.9,21354.7,14794.1,29848.6,16688.2,13848.5,31420.4,30870.2,30515.9,26938.1,31023.0,18327.6,20126.3,28497.5,26061.7,20437.9,33249.9,27125.6,28360.0,25692.1,27312.1,23629.4,40764.1,31235.6,18103.6,32985.1,21890.5,24610.0,40032.9,22573.4,21514.1,23530.2,19847.7,19499.9,19447.4,21842.6,20450.1,20279.4,26562.7,18886.6,21248.6,19741.7,21444.1,35300.5,24179.4,25221.5,25510.4,19756.2,21802.3,23246.0,15799.6,25059.9,20199.4,20989.2,17137.3,32279.8,19494.0,18567.5,24895.9,39796.6,29517.5,33576.9,28239.5,33939.1,26045.6,29970.4,35555.9,36473.9,22533.5,43250.9,34764.6,28202.6,24173.4,35968.4,32447.9,31138.2,54600.5,29420.1,29791.1,30987.4,41214.3,47113.4,32774.6,34431.6,33576.2,42860.1,36359.9,52969.6,36559.9,48666.3,38636.8,55089.6,40852.2,92212.5,67848.7,75022.6,59183.0,90858.3,124860.1,66876.4,97667.4,179275.0,239478.5],"cum_vol":[252692.1,327263.2,401463.7,467820.3,522418.6,591737.4,654184.2,713987.4,804809.9,853740.4,901335.4,949198.6,1019595.1,1075595.6,1124678.7,1175661.3,1222572.3,1271651.6,1325971.8,1370790.7,1415277.4,1463643.1,1520116.9,1581783.6,1631531.8,1678567.4,1748084.5,1792403.9,1840016.0,1880104.0,1954013.4,2000331.1,2075056.7,2118673.0,2161858.6,2193245.9,2235728.4,2295556.0,2339172.4,2386380.9,2441377.4,2490898.6,2549875.7,2604524.1,2646782.4,2694239.8,2743971.9,2812196.4,2873340.8,2907911.0,2970763.4,3013247.7,3060594.1,3119003.0,3163884.3,3201754.1,3262333.4,3309418.6,3361615.4,3403003.1,3444099.4,3481144.3,3512014.0,3547754.1,3582150.6,3613491.6,3650443.1,3688367.0,3723739.6,3760131.4,3804697.7,3844927.8,3874375.6,3913184.6,3959600.9,3990581.0,4030253.4,4062480.9,4089783.1,4110522.4,4141143.3,4182796.1,4210421.3,4253266.9,4283654.2,4317014.9,4351527.1,4385329.5,4412271.2,4433272.4,4467454.8,4496669.5,4523296.9,4575280.4,4615126.1,4651479.6,4675537.7,4701988.1,4718012.5,4753778.1,4777196.4,4807845.6,4842508.0,4875574.5,4912409.2,4953721.9,5008092.1,5035791.1,5115136.8,5145722.2,5169477.7,5200620.8,5250308.1,5266098.4,5294093.6,5332420.0,5358926.1,5383331.2,5401669.4,5433135.4,5475813.6,5501046.9,5530092.1,5558023.9,5584182.2,5598704.4,5620668.6,5637768.1,5665818.6,5679450.4,5698887.5,5734910.3,5753274.4,5770413.9,5802293.7,5836642.6,5862166.0,5889111.4,5919532.9,5942243.5,5973302.5,6002735.3,6030228.4,6055719.6,6075584.7,6100031.6,6123871.6,6140241.9,6170047.2,6197720.6,6223231.5,6248790.9,6267359.9,6286559.8,6304607.2,6327759.4,6351297.7,6377403.0,6391285.9,6411439.9,6435301.3,6454884.4,6477336.9,6503753.4,6525509.9,6547603.3,6566430.2,6590440.4,6612400.1,6630474.9,6652902.1,6669067.4,6684001.9,6694948.0,6719934.9,6765274.6,6795279.6,6810828.0,6834168.9,6851397.0,6872268.2,6898690.6,6910326.8,6956561.0,6994034.6,7015742.8,7029138.1,7050667.2,7068067.6,7093049.6,7117764.8,7133618.9,7158424.0,7179024.9,7196039.6,7215456.0,7228096.0,7243130.1,7262389.1,7282986.6,7304494.1,7332816.4,7355128.2,7370377.7,7387201.9,7401744.4,7433318.1,7465581.9,7494700.0,7509923.3,7538081.4,7567623.4,7596760.9,7620685.1,7646690.8,7671697.9,7695110.8,7728319.4,7741100.9,7754068.9,7773008.6,7789106.5,7806760.0,7833701.9,7858548.5,7895986.0,7927107.4,7947930.3,7964747.6,7994152.6,8046665.9,8065089.9,8122634.0,8151047.3,8171693.4,8207013.6,8250037.1,8288908.6,8314917.9,8358271.7,8390135.3,8416619.4,8441422.7,8466316.0,8491495.0,8534686.7,8561695.3,8595464.5,8634302.6,8668454.9,8693308.8,8716659.6,8741268.3,8765132.7,8786055.9,8809037.2,8847885.6,8882053.1,8906699.1,8936209.4,8976267.4,8994848.2,9018976.4,9035157.1,9052778.4,9070266.7,9087499.5,9116066.2,9136060.6,9159808.9,9208196.7,9237402.5,9262829.3,9301579.8,9332970.0,9369734.1,9406484.1,9424092.5,9442783.0,9461301.1,9483306.6,9510062.9,9534001.0,9553582.4,9575962.1,9595248.7,9617303.2,9638483.1,9659837.8,9674631.9,9704480.4,9721168.6,9735017.1,9766437.5,9797307.7,9827823.6,9854761.8,9885784.8,9904112.4,9924238.6,9952736.1,9978797.9,9999235.8,10032485.7,10059611.4,10087971.4,10113663.5,10140975.6,10164605.0,10205369.1,10236604.8,10254708.4,10287693.6,10309584.1,10334194.1,10374226.9,10396800.4,10418314.4,10441844.6,10461692.4,10481192.3,10500639.6,10522482.2,10542932.4,10563211.8,10589774.5,10608661.1,10629909.7,10649651.4,10671095.6,10706396.1,10730575.4,10755796.9,10781307.4,10801063.6,10822865.9,10846111.9,10861911.4,10886971.3,10907170.7,10928159.9,10945297.2,10977577.0,10997071.0,11015638.5,11040534.4,11080331.0,11109848.5,11143425.4,11171664.9,11205603.9,11231649.5,11261619.9,11297175.8,11333649.6,11356183.1,11399434.0,11434198.6,11462401.1,11486574.6,11522543.0,11554990.9,11586129.1,11640729.6,11670149.8,11699940.9,11730928.3,11772142.6,11819256.0,11852030.6,11886462.2,11920038.4,11962898.5,11999258.4,12052228.1,12088787.9,12137454.2,12176091.0,12231180.6,12272032.8,12364245.3,12432094.0,12507116.6,12566299.6,12657157.9,12782017.9,12848894.3,12946561.7,13125836.7,13365315.2],"abs_move_pct":[1.0966,1.3096,1.2553,1.5525,1.5259,1.6293,1.5378,1.942,1.7174,1.7025,1.6035,1.7797,1.6593,1.6326,1.8422,1.6503,1.8497,1.874,2.0883,2.0413,1.9867,1.9692,2.1873,2.1835,2.1403,2.2813,2.3206,2.5116,2.3629,2.479,2.6012,2.755,2.6952,2.6908,2.9473,3.0548,3.0138,3.152,3.0901,3.0942,3.2207,3.5086,3.7483,4.0578,3.9927,4.096,4.0503,4.1446,4.0276,3.9503,3.8708,3.7224,3.6849,3.5138,3.6438,3.6058,3.6299,3.6086,3.4953,3.5537,3.5015,3.663,3.821,3.838,3.6561,3.486,3.3276,3.24,3.2215,3.1774,3.3104,3.4414,3.4915,3.6086,3.7037,3.7145,3.7326,3.607,3.6821,3.8333,4.0567,4.0669,4.1119,4.1867,4.3718,4.3801,4.1741,4.1291,4.2008,4.2844,4.2837,4.2174,4.0961,4.0558,3.9092,3.8787,3.8353,3.8836,3.7633,3.7065,3.61,3.6031,3.6141,3.7143,3.527,3.5164,3.6783,3.7048,3.8454,3.9829,3.9697,3.8471,3.9173,3.9136,3.9158,4.0522,4.0412,3.9956,4.0986,4.1682,4.0681,3.9442,3.8695,3.8733,3.9546,4.055,4.1784,4.1835,4.2475,4.225,4.3047,4.3227,4.2519,4.2983,4.3147,4.256,4.1788,3.9744,3.997,3.9477,4.0816,4.0029,4.0252,4.1397,4.1662,4.2426,4.3257,4.2999,4.4354,4.4036,4.4501,4.5046,4.5302,4.4142,4.3623,4.2968,4.2606,4.3132,4.2291,4.2285,4.1937,4.0754,4.2361,4.3464,4.2843,4.2668,4.265,4.4001,4.3372,4.4649,4.5587,4.4601,4.5309,4.5726,4.6546,4.6043,4.6564,4.5655,4.6023,4.6779,4.6,4.6931,4.7216,4.6355,4.6132,4.5321,4.4614,4.4885,4.5365,4.5229,4.5162,4.5076,4.4134,4.4136,4.3429,4.3439,4.315,4.4397,4.3624,4.3817,4.4374,4.3852,4.3396,4.3315,4.2799,4.1954,4.2426,4.362,4.399,4.4668,4.7537,4.6256,4.4678,4.3777,4.423,4.5179,4.4541,4.5304,4.5058,4.4985,4.5381,4.4924,4.5684,4.5991,4.702,4.6269,4.6932,4.6864,4.7441,4.7882,4.8942,4.8307,4.8409,4.974,5.0079,5.1349,5.2739,5.2605,5.0868,5.182,5.2381,5.2276,5.2847,5.3087,5.4668,5.4573,5.5284,5.5392,5.4714,5.4872,5.3919,5.4682,5.421,5.3784,5.2666,5.3225,5.6166,5.5291,5.496,5.5373,5.4618,5.5683,5.4863,5.4785,5.5549,5.4186,5.458,5.608,5.6518,5.7439,5.8138,5.7353,5.8646,5.8721,5.7272,5.6439,5.6359,5.5489,5.4118,5.4572,5.467,5.4953,5.5727,5.5585,5.5517,5.5977,5.577,5.5243,5.595,5.4191,5.4982,5.5518,5.5891,5.4996,5.4127,5.4824,5.4346,5.5328,5.4407,5.3586,5.2975,5.4159,5.399,5.5422,5.4481,5.5944,5.6362,5.7096,5.6842,5.7923,5.7964,5.8443,5.67,5.6608,5.5823,5.4167,5.4052,5.4093,5.4762,5.4219,5.4311,5.3227,5.3207,5.2732,5.1966,5.1913,5.0997,5.1239,5.0545,5.0133,4.9996,5.0943,5.0014,5.0146,5.159,5.2299,5.1455,5.1473,5.1394,5.1404,5.1935,5.2156,5.3389,5.3961,5.4612,5.4123,5.4836,5.3792,5.4965,5.5709,5.5485,5.5848,5.5854,5.516,5.5691,5.5504,5.5469,5.5558,5.5576,5.4724,5.5612,5.7287,5.8335,6.024,5.9344,5.9574,5.958,5.9137,6.028,5.9674,5.8745,5.8207,5.7921,5.8173,5.8804,5.8867,5.8613,5.8285,5.8721,5.8459,5.9044,5.8924,5.9451,5.9127,6.036,6.0651,5.9476,6.0425,5.9441,5.7902],"open5_vol":522418.6,"days":14,"atr14":0.6876999999999998,"adv14":14403504,"avg_range_pct14":10.924,"prev_close":5.9,"prev_high":6.18,"prev_low":5.125,"high_20d":7.73,"ref_5d_high":6.42,"ref_5d_low":5.125,"ref_5d_avg_high":6.221,"ref_5d_avg_low":5.329,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":5.125,"hi":5.23,"mid":5.1738,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":6.015,"mid":5.96,"touches":4,"last_touch_days_ago":3},{"lo":6.1398,"hi":6.3,"mid":6.222,"touches":5,"last_touch_days_ago":0},{"lo":6.395,"hi":6.42,"mid":6.4083,"touches":3,"last_touch_days_ago":2},{"lo":6.66,"hi":6.78,"mid":6.722,"touches":4,"last_touch_days_ago":5},{"lo":7.19,"hi":7.23,"mid":7.21,"touches":2,"last_touch_days_ago":11},{"lo":7.3899,"hi":7.4,"mid":7.3949,"touches":2,"last_touch_days_ago":10},{"lo":7.67,"hi":7.73,"mid":7.7,"touches":2,"last_touch_days_ago":11}],"high":7.73,"low":5.125,"atr":0.6877,"sessions":14,"tol":0.1719}}