{"symbol":"IAG","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[143575.1,51547.0,35427.1,41123.4,50579.3,57175.8,59515.7,35430.4,68794.7,36199.1,62528.8,39922.3,34268.9,39197.9,38780.2,74978.6,35066.1,63654.6,68953.3,46294.7,58209.4,27070.3,34377.8,36617.4,34397.5,42204.1,48482.9,38286.5,32249.4,61524.7,59435.9,30844.4,33811.6,49408.1,37094.8,35214.9,43623.9,60384.6,40516.4,42284.4,36057.5,30720.7,43626.8,51519.9,31581.5,31162.7,38324.5,51771.1,31123.3,28068.9,43595.3,34314.6,29027.2,37344.6,39747.8,49558.4,22425.0,37609.4,48064.8,35766.8,35931.7,49952.4,29898.8,23023.4,47224.5,74566.1,28741.7,29739.9,35333.5,22523.3,28296.1,39645.6,29453.8,41543.9,30188.4,44161.7,39141.4,42818.9,23599.4,32969.4,36009.0,41504.1,36638.0,26329.1,41686.4,38248.2,49194.9,49384.1,36143.4,41481.3,60671.8,43901.9,33374.6,24386.7,22618.4,25667.6,41077.1,29422.7,26652.9,48343.7,42834.2,28365.6,21330.9,30181.9,46942.1,38175.9,33531.1,46509.7,35655.6,46983.2,40938.1,33136.1,38941.5,37657.0,38711.9,37112.5,41880.1,24764.1,30470.6,26638.9,41046.6,53022.8,29080.0,40878.9,42804.8,32915.1,22443.2,24446.0,27512.7,29886.4,21578.0,32094.2,45234.1,20936.1,18596.4,33217.9,37682.9,33967.0,12037.4,18749.4,27168.4,28625.2,32497.7,35644.1,30673.8,24871.4,35918.9,17487.4,30000.4,32638.9,42447.6,32600.4,29338.4,22860.9,27405.0,18604.3,34012.8,24784.5,25443.4,20744.3,46085.4,32526.1,32979.4,28940.0,48773.9,33861.6,35494.2,65050.7,29850.2,43648.1,20602.2,20003.3,40567.4,24705.8,14033.1,32800.6,30920.6,16917.8,11063.4,32391.1,21469.9,37336.3,32714.8,32693.9,17331.8,19814.3,26646.1,13131.6,24902.4,23474.4,25230.6,20219.4,27696.8,28284.0,30875.5,26652.4,26991.6,26919.6,23257.3,22197.1,24051.9,16729.8,19000.5,14345.9,13167.1,16421.1,24598.9,23312.9,26399.6,24603.1,34985.2,18775.0,47422.1,29370.7,25978.5,19526.1,22091.2,15699.6,22868.6,24050.1,44578.4,22371.0,14798.3,27421.7,16699.4,22147.9,32463.0,42290.6,39278.5,39619.7,35382.4,14755.4,31801.3,28961.8,24215.8,37454.6,25863.1,32729.0,29270.7,19847.6,19502.6,30656.9,47137.9,21460.6,19628.1,33657.9,30011.9,26434.1,13939.1,31080.1,23543.4,31386.9,34052.0,27430.4,21696.6,16679.9,27753.6,24003.4,29336.6,17896.2,18071.1,24527.4,33676.9,20969.9,19219.9,22954.4,25034.8,26266.3,13618.8,16948.3,26370.0,29742.5,22818.1,28985.3,24566.4,47731.3,37984.4,23222.0,31394.5,22041.9,15971.6,36774.1,28870.1,46189.9,30015.3,20911.6,30208.4,22175.1,45790.4,36241.3,18623.6,16583.8,20539.6,15323.4,20833.9,16132.3,18175.9,14028.9,22284.3,18410.8,44257.9,29652.1,30043.8,29680.2,24735.7,23352.3,32978.0,27563.4,25028.3,22877.3,22550.9,20982.1,19478.8,20987.9,22640.5,32920.6,19458.8,26520.1,19770.1,15584.5,19203.8,25588.2,14838.1,22712.6,14708.7,27243.3,20848.9,19641.2,25753.6,46493.4,28775.1,29193.8,32004.3,21519.6,27196.9,23771.5,21962.6,21695.3,20111.9,19283.9,38987.3,28332.6,31270.6,25095.9,28614.8,26543.2,21172.0,20418.9,31166.4,26924.6,26585.5,28841.6,23566.8,43638.9,28669.8,25397.2,33349.6,32020.5,41224.9,30902.6,39309.6,52365.5,55456.6,41221.4,39983.1,47271.2,43204.7,52884.5,60908.6,40449.6,40880.3,58286.9,44286.9,32149.4,37072.9,60692.6,106650.6,132403.9,52872.7,69557.1,152818.2,55255.4,41452.9,54203.8,66336.8,95095.4,113003.3,108913.9,133156.7,224973.0],"cum_vol":[143575.1,195122.1,230549.3,271672.6,322251.9,379427.7,438943.4,474373.9,543168.6,579367.6,641896.4,681818.7,716087.6,755285.5,794065.7,869044.3,904110.4,967765.0,1036718.3,1083013.0,1141222.4,1168292.7,1202670.5,1239287.9,1273685.4,1315889.5,1364372.4,1402658.9,1434908.3,1496433.0,1555868.9,1586713.3,1620524.9,1669932.9,1707027.7,1742242.6,1785866.5,1846251.1,1886767.5,1929051.9,1965109.4,1995830.1,2039456.9,2090976.8,2122558.3,2153721.0,2192045.5,2243816.6,2274939.9,2303008.8,2346604.1,2380918.6,2409945.9,2447290.4,2487038.2,2536596.6,2559021.6,2596631.1,2644695.9,2680462.6,2716394.4,2766346.8,2796245.6,2819269.0,2866493.5,2941059.6,2969801.4,2999541.2,3034874.7,3057398.0,3085694.1,3125339.7,3154793.5,3196337.4,3226525.8,3270687.5,3309828.9,3352647.7,3376247.1,3409216.5,3445225.5,3486729.6,3523367.6,3549696.6,3591383.1,3629631.3,3678826.1,3728210.2,3764353.6,3805834.9,3866506.6,3910408.6,3943783.1,3968169.9,3990788.3,4016455.9,4057532.9,4086955.6,4113608.5,4161952.2,4204786.4,4233152.0,4254482.9,4284664.7,4331606.8,4369782.7,4403313.9,4449823.6,4485479.2,4532462.4,4573400.5,4606536.6,4645478.1,4683135.1,4721847.0,4758959.5,4800839.6,4825603.7,4856074.3,4882713.2,4923759.8,4976782.6,5005862.6,5046741.4,5089546.2,5122461.4,5144904.6,5169350.6,5196863.3,5226749.6,5248327.6,5280421.9,5325655.9,5346592.1,5365188.4,5398406.3,5436089.1,5470056.1,5482093.5,5500842.9,5528011.4,5556636.6,5589134.3,5624778.4,5655452.1,5680323.5,5716242.4,5733729.7,5763730.1,5796369.0,5838816.6,5871417.1,5900755.4,5923616.3,5951021.3,5969625.6,6003638.4,6028422.9,6053866.3,6074610.6,6120695.9,6153222.1,6186201.4,6215141.4,6263915.3,6297776.9,6333271.1,6398321.8,6428172.0,6471820.1,6492422.4,6512425.6,6552993.0,6577698.8,6591731.9,6624532.5,6655453.1,6672370.9,6683434.3,6715825.4,6737295.4,6774631.6,6807346.4,6840040.4,6857372.1,6877186.4,6903832.6,6916964.2,6941866.6,6965341.1,6990571.6,7010791.1,7038487.9,7066771.9,7097647.4,7124299.7,7151291.3,7178210.9,7201468.1,7223665.3,7247717.1,7264446.9,7283447.4,7297793.4,7310960.5,7327381.6,7351980.6,7375293.4,7401693.1,7426296.1,7461281.4,7480056.4,7527478.5,7556849.2,7582827.7,7602353.9,7624445.1,7640144.7,7663013.4,7687063.4,7731641.8,7754012.8,7768811.1,7796232.8,7812932.1,7835080.1,7867543.1,7909833.6,7949112.1,7988731.9,8024114.2,8038869.6,8070670.9,8099632.7,8123848.5,8161303.1,8187166.2,8219895.2,8249165.9,8269013.6,8288516.1,8319173.1,8366310.9,8387771.6,8407399.7,8441057.6,8471069.4,8497503.6,8511442.6,8542522.7,8566066.1,8597453.1,8631505.1,8658935.4,8680632.0,8697311.9,8725065.5,8749068.9,8778405.6,8796301.8,8814372.9,8838900.3,8872577.2,8893547.1,8912767.1,8935721.5,8960756.3,8987022.6,9000641.4,9017589.6,9043959.6,9073702.1,9096520.3,9125505.6,9150071.9,9197803.2,9235787.6,9259009.6,9290404.1,9312446.0,9328417.6,9365191.7,9394061.9,9440251.8,9470267.1,9491178.6,9521387.1,9543562.2,9589352.6,9625593.9,9644217.5,9660801.3,9681340.9,9696664.4,9717498.2,9733630.5,9751806.4,9765835.3,9788119.6,9806530.4,9850788.2,9880440.3,9910484.1,9940164.3,9964900.0,9988252.3,10021230.3,10048793.6,10073821.9,10096699.2,10119250.1,10140232.2,10159711.0,10180698.9,10203339.4,10236259.9,10255718.7,10282238.8,10302008.9,10317593.4,10336797.2,10362385.4,10377223.6,10399936.2,10414644.9,10441888.2,10462737.1,10482378.3,10508131.9,10554625.3,10583400.4,10612594.2,10644598.5,10666118.1,10693314.9,10717086.4,10739049.0,10760744.3,10780856.2,10800140.1,10839127.4,10867459.9,10898730.5,10923826.4,10952441.1,10978984.4,11000156.4,11020575.2,11051741.6,11078666.1,11105251.6,11134093.3,11157660.1,11201298.9,11229968.7,11255365.9,11288715.6,11320736.1,11361960.9,11392863.5,11432173.1,11484538.6,11539995.2,11581216.6,11621199.7,11668470.9,11711675.6,11764560.1,11825468.7,11865918.3,11906798.6,11965085.5,12009372.4,12041521.7,12078594.6,12139287.3,12245937.9,12378341.9,12431214.6,12500771.6,12653589.9,12708845.3,12750298.2,12804502.0,12870838.8,12965934.2,13078937.5,13187851.4,13321008.1,13545981.1],"abs_move_pct":[0.5992,0.5693,0.7233,0.9421,0.91,1.102,1.2487,1.3004,1.5623,1.6339,1.6915,1.6915,1.8021,1.7402,1.6182,1.6375,1.6911,1.5953,1.6795,1.6788,1.7348,1.7933,1.8404,1.8244,1.7743,1.7157,1.7533,1.7865,1.921,1.9405,2.103,2.0909,2.1564,2.2394,2.2698,2.4226,2.3478,2.2997,2.2967,2.3525,2.4885,2.5499,2.6534,2.7371,2.6837,2.8019,2.8744,2.9652,2.9336,3.02,2.9913,2.9837,2.8852,2.9294,2.8712,2.8296,2.9183,2.8924,2.9647,2.994,2.9787,2.9811,3.069,3.0803,3.0619,3.1227,3.1549,3.0733,2.9908,3.0249,2.9935,2.9324,2.928,2.9736,3.0639,3.1692,3.1143,3.136,3.1332,3.1056,3.1535,3.0465,2.932,2.9633,2.9353,2.9218,2.9886,3.0447,2.9929,2.9641,2.8543,2.8552,2.8448,2.9011,2.8716,2.8777,2.8481,2.8972,2.9,2.7956,2.8327,2.7371,2.7349,2.7937,2.6727,2.73,2.787,2.8021,2.9111,2.8636,2.8619,2.8865,2.8296,2.8593,2.7971,2.8344,2.8228,2.8224,2.7999,2.8682,2.8711,2.8573,2.9076,2.9104,2.9127,2.9131,2.9913,2.9938,2.9842,2.9608,2.9989,2.9616,3.0001,2.9986,3.0658,2.9826,2.9528,2.9375,2.9617,3.0001,2.928,2.876,2.846,2.7789,2.7721,2.7407,2.7732,2.7262,2.8123,2.8107,2.7281,2.7679,2.7526,2.7617,2.7015,2.7013,2.6526,2.6702,2.6465,2.7219,2.6781,2.7891,2.8738,2.8591,2.8377,2.8548,2.8506,2.8505,2.8851,2.8419,2.8712,2.8474,2.8767,2.8754,2.8543,2.8823,2.9291,2.8697,2.8521,2.8102,2.856,2.9018,2.9246,2.9295,2.9201,2.9014,2.8439,2.8488,2.8415,2.8483,2.8561,2.8316,2.8196,2.7276,2.7391,2.7444,2.7299,2.7353,2.6737,2.688,2.7114,2.6826,2.6459,2.7527,2.7437,2.7066,2.7434,2.6573,2.6242,2.6212,2.7982,2.7924,2.7499,2.7078,2.7008,2.7177,2.7248,2.8146,2.8387,2.7752,2.7118,2.7296,2.7728,2.7844,2.8127,2.8235,2.8777,2.8076,2.7808,2.9735,3.0053,3.0227,3.0877,3.1169,3.104,3.1424,3.1801,3.2206,3.1122,3.1345,3.1722,3.1608,3.1999,3.2203,3.2594,3.1912,3.1299,3.1155,3.114,3.1158,3.1511,3.1652,3.1577,3.1342,3.1056,3.1502,3.2307,3.2411,3.2527,3.2188,3.2361,3.2518,3.2226,3.1767,3.1514,3.1213,3.2085,3.2215,3.2244,3.1662,3.1882,3.1318,3.1098,3.0619,3.1232,3.0483,2.953,2.9623,2.9632,2.9361,2.9394,2.9651,2.9519,3.0157,3.0017,3.0157,2.9613,3.0033,2.9315,2.9276,2.962,3.04,3.0386,3.0274,3.0514,3.0065,3.0049,3.0623,2.9993,2.9536,2.8857,2.8706,2.9075,2.8796,2.8126,2.9045,2.9533,3.0665,3.0197,3.0664,3.0815,3.1418,3.1269,3.0631,3.0859,3.0522,3.1159,3.0517,3.1315,3.1067,3.1652,3.1241,3.1074,3.1504,3.1316,3.0781,3.0535,3.066,3.0488,3.0983,3.0806,3.1305,3.2247,3.2285,3.2219,3.273,3.2875,3.2992,3.2438,3.2379,3.1976,3.1944,3.2382,3.2162,3.2692,3.22,3.2387,3.2023,3.2536,3.2683,3.3307,3.3117,3.3167,3.3597,3.2904,3.2177,3.2908,3.2779,3.2339,3.2389,3.271,3.2747,3.3352,3.3659,3.3432,3.3257,3.3242,3.3565,3.293,3.2885,3.2749,3.2536,3.2934,3.2836,3.3401,3.3117,3.2517,3.2828,3.3032,3.345,3.3798,3.4461,3.457,3.5108,3.4495,3.5313,3.4798,3.5342,3.5276,3.5386],"open5_vol":322251.9,"days":14,"atr14":0.4140357142857144,"adv14":14693030,"avg_range_pct14":6.221,"prev_close":6.51,"prev_high":6.61,"prev_low":6.13,"high_20d":6.61,"ref_5d_high":6.61,"ref_5d_low":5.35,"ref_5d_avg_high":6.326,"ref_5d_avg_low":5.744,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":5.93,"hi":6.02,"mid":5.9858,"touches":6,"last_touch_days_ago":4},{"lo":6.035,"hi":6.13,"mid":6.0725,"touches":4,"last_touch_days_ago":0},{"lo":6.14,"hi":6.23,"mid":6.162,"touches":5,"last_touch_days_ago":5},{"lo":6.25,"hi":6.325,"mid":6.2912,"touches":4,"last_touch_days_ago":6},{"lo":6.39,"hi":6.48,"mid":6.4433,"touches":3,"last_touch_days_ago":3},{"lo":6.54,"hi":6.61,"mid":6.5722,"touches":3,"last_touch_days_ago":0}],"high":6.61,"low":5.35,"atr":0.414,"sessions":14,"tol":0.1035}}