{"symbol":"EQX","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[150617.3,45707.1,57368.2,55986.7,34191.8,55541.1,39444.4,23932.1,26055.2,24325.9,33288.1,25932.2,36381.9,21273.4,22224.4,29013.9,46937.2,25109.1,17346.1,28621.4,21720.5,31451.0,43507.9,20850.0,37119.6,38173.1,39938.7,18139.4,32008.4,17538.1,63961.9,34659.7,46382.6,46788.2,60905.4,42574.9,52224.8,71113.8,55733.6,72786.8,65405.3,54743.0,41718.8,74372.6,50124.0,44572.2,51020.5,50032.0,39593.6,43870.1,52641.7,54967.2,63175.4,36386.9,56356.2,42087.8,41636.6,60308.1,41637.1,34360.4,61294.5,70505.9,71327.5,57162.5,54730.4,49934.9,50832.9,43872.8,68072.6,55154.1,66932.1,82683.9,71813.9,63629.4,56222.6,64227.5,70339.3,63304.0,98860.6,80602.0,63724.4,48431.1,56538.6,52804.9,43920.8,38337.4,46477.6,61017.2,38159.5,36521.8,75079.7,52147.9,48151.0,72109.4,23181.9,43565.1,51916.7,44289.3,43320.1,32931.3,37520.6,55047.8,34760.0,38059.1,72846.7,44686.7,39011.1,36862.7,39822.4,45287.9,57242.0,31906.9,35766.4,27877.4,26250.7,26128.6,30242.4,33539.6,34766.2,27873.4,29468.1,40167.1,33112.1,44426.0,36145.4,40450.4,22097.1,15770.2,33244.0,31687.6,31770.1,29487.1,35626.0,32072.5,17603.1,28379.4,23593.6,25070.5,32406.6,23779.0,23589.1,21827.6,27507.7,26298.2,14091.6,25055.5,32024.9,23022.9,32297.4,19689.0,21545.9,36022.2,22754.4,23726.9,19441.8,21912.6,29212.9,20909.7,24006.6,13229.7,20609.8,24118.8,24667.9,23428.4,31564.7,21265.4,23276.7,35109.1,37909.9,33151.8,43393.4,16177.8,12669.4,22981.3,15875.7,35457.9,32853.8,27377.1,33301.5,19030.0,22524.6,17185.9,25554.3,26347.6,29092.4,23736.4,33709.1,19443.8,27250.9,30016.3,22163.1,33071.3,24322.5,29173.5,24083.2,31303.6,24910.9,27610.2,49650.4,40321.0,30949.7,22867.7,12135.6,25513.5,30008.9,24790.1,32021.7,24147.2,24250.1,22455.6,36473.9,25879.1,57876.6,25258.7,16270.2,23288.6,21062.4,21957.6,26713.1,19803.2,16705.2,31007.1,15909.6,20036.9,19250.1,30005.1,45197.4,28674.9,19433.4,40513.0,35170.3,31467.3,27965.1,18476.3,20880.7,40761.4,29661.8,21488.6,43488.2,22059.9,32459.1,15567.2,31149.0,14265.3,11173.9,34637.4,20601.1,25219.9,22334.7,23165.2,31290.4,18332.8,16886.5,16480.6,9947.1,21132.1,26262.4,28304.9,20964.1,11328.7,23459.0,13662.5,18639.7,13354.9,21371.0,18450.1,9988.1,18507.7,17306.0,15783.9,43857.9,21002.9,31496.2,27104.4,22227.9,13657.1,18772.4,16890.2,30900.1,23629.9,35107.9,22087.2,16933.5,13522.4,26915.4,19725.8,25111.7,27756.6,21948.6,15279.1,22399.3,25063.1,15529.4,10514.6,23540.2,26230.1,17825.7,10347.2,22930.3,13889.6,31909.6,28934.6,8752.8,16813.6,15630.9,13314.1,18110.6,19162.7,55359.2,16553.4,18009.4,24300.5,23830.9,16850.0,15767.2,21460.6,31106.1,28600.9,19152.5,37525.1,13801.3,27738.4,19493.1,17498.2,20716.4,25782.2,19949.3,13263.0,16410.5,14345.0,28892.3,18156.9,10728.3,29369.6,15364.1,33635.9,36780.0,24775.1,16943.4,21248.3,34449.4,13036.1,8414.2,14532.9,12721.6,20511.9,25187.3,14231.5,23935.3,25638.9,12876.9,15003.4,23247.7,26480.8,18390.9,28959.1,26489.1,26340.2,27075.5,15634.6,56999.3,45003.4,35665.7,29611.5,30726.6,37776.5,37389.6,35217.9,42580.1,44390.4,56559.6,50856.5,33105.0,29556.5,28240.0,62634.4,36131.0,50057.1,34208.5,87680.7,103043.3,62487.3,66461.1,36837.7,51536.7,76583.2,106231.5,88984.3,94640.4,132139.0],"cum_vol":[150617.3,196324.4,253692.6,309679.3,343871.1,399412.2,438856.6,462788.7,488843.9,513169.9,546457.9,572390.1,608772.0,630045.4,652269.7,681283.6,728220.8,753329.9,770676.1,799297.4,821017.9,852468.9,895976.9,916826.9,953946.5,992119.6,1032058.3,1050197.6,1082206.1,1099744.1,1163706.0,1198365.7,1244748.4,1291536.6,1352441.9,1395016.9,1447241.6,1518355.4,1574089.0,1646875.8,1712281.1,1767024.1,1808742.9,1883115.4,1933239.4,1977811.6,2028832.1,2078864.1,2118457.8,2162327.9,2214969.6,2269936.9,2333112.2,2369499.1,2425855.3,2467943.1,2509579.6,2569887.7,2611524.9,2645885.2,2707179.7,2777685.6,2849013.1,2906175.6,2960905.9,3010840.8,3061673.7,3105546.5,3173619.1,3228773.2,3295705.3,3378389.2,3450203.1,3513832.6,3570055.1,3634282.6,3704621.9,3767925.9,3866786.5,3947388.5,4011112.9,4059544.0,4116082.6,4168887.4,4212808.2,4251145.6,4297623.2,4358640.4,4396799.9,4433321.7,4508401.4,4560549.4,4608700.4,4680809.7,4703991.6,4747556.8,4799473.5,4843762.8,4887082.9,4920014.2,4957534.8,5012582.6,5047342.6,5085401.6,5158248.4,5202935.1,5241946.1,5278808.9,5318631.2,5363919.1,5421161.1,5453068.0,5488834.4,5516711.8,5542962.5,5569091.1,5599333.5,5632873.1,5667639.4,5695512.7,5724980.8,5765147.9,5798260.0,5842686.0,5878831.4,5919281.8,5941378.9,5957149.1,5990393.1,6022080.7,6053850.8,6083337.9,6118963.9,6151036.4,6168639.4,6197018.8,6220612.4,6245682.9,6278089.4,6301868.4,6325457.5,6347285.1,6374792.8,6401091.0,6415182.6,6440238.1,6472263.1,6495285.9,6527583.4,6547272.4,6568818.3,6604840.5,6627594.9,6651321.8,6670763.6,6692676.1,6721889.0,6742798.7,6766805.4,6780035.1,6800644.9,6824763.6,6849431.5,6872859.9,6904424.6,6925690.1,6948966.8,6984075.9,7021985.8,7055137.6,7098531.0,7114708.8,7127378.1,7150359.4,7166235.1,7201693.0,7234546.8,7261923.9,7295225.4,7314255.4,7336780.1,7353965.9,7379520.2,7405867.9,7434960.2,7458696.6,7492405.7,7511849.5,7539100.4,7569116.6,7591279.7,7624351.0,7648673.5,7677847.0,7701930.2,7733233.9,7758144.7,7785754.9,7835405.3,7875726.3,7906676.0,7929543.7,7941679.4,7967192.9,7997201.8,8021991.9,8054013.6,8078160.8,8102410.9,8124866.6,8161340.5,8187219.6,8245096.3,8270355.0,8286625.2,8309913.9,8330976.3,8352933.9,8379647.0,8399450.2,8416155.4,8447162.5,8463072.1,8483108.9,8502359.0,8532364.1,8577561.6,8606236.5,8625669.9,8666182.9,8701353.2,8732820.5,8760785.6,8779261.9,8800142.6,8840904.0,8870565.8,8892054.4,8935542.6,8957602.5,8990061.6,9005628.8,9036777.8,9051043.1,9062216.9,9096854.4,9117455.4,9142675.3,9165010.0,9188175.2,9219465.6,9237798.4,9254684.9,9271165.6,9281112.7,9302244.9,9328507.2,9356812.1,9377776.3,9389105.0,9412564.0,9426226.5,9444866.2,9458221.1,9479592.1,9498042.1,9508030.2,9526537.9,9543843.9,9559627.8,9603485.6,9624488.5,9655984.7,9683089.1,9705317.0,9718974.1,9737746.5,9754636.7,9785536.9,9809166.7,9844274.6,9866361.8,9883295.3,9896817.7,9923733.1,9943458.9,9968570.6,9996327.2,10018275.9,10033555.0,10055954.3,10081017.4,10096546.8,10107061.4,10130601.6,10156831.8,10174657.5,10185004.7,10207935.0,10221824.6,10253734.3,10282668.9,10291421.6,10308235.3,10323866.1,10337180.2,10355290.8,10374453.5,10429812.7,10446366.1,10464375.6,10488676.1,10512507.0,10529357.0,10545124.2,10566584.9,10597690.9,10626291.9,10645444.4,10682969.4,10696770.7,10724509.1,10744002.2,10761500.4,10782216.9,10807999.1,10827948.4,10841211.4,10857621.9,10871966.9,10900859.1,10919016.1,10929744.4,10959114.0,10974478.1,11008114.0,11044894.0,11069669.1,11086612.4,11107860.7,11142310.1,11155346.2,11163760.4,11178293.3,11191014.9,11211526.9,11236714.1,11250945.6,11274880.9,11300519.9,11313396.7,11328400.1,11351647.8,11378128.6,11396519.5,11425478.6,11451967.6,11478307.9,11505383.4,11521018.0,11578017.3,11623020.6,11658686.4,11688297.9,11719024.4,11756800.9,11794190.6,11829408.4,11871988.6,11916378.9,11972938.5,12023795.0,12056900.0,12086456.5,12114696.5,12177330.9,12213461.9,12263519.0,12297727.5,12385408.2,12488451.5,12550938.8,12617399.9,12654237.6,12705774.4,12782357.6,12888589.1,12977573.4,13072213.7,13204352.7],"abs_move_pct":[0.518,0.731,0.71,0.9437,0.9248,1.13,0.951,0.9891,1.1917,1.3531,1.3719,1.4659,1.4855,1.5044,1.4279,1.5588,1.6064,1.5687,1.5884,1.5852,1.6329,1.6292,1.6237,1.5624,1.5663,1.5555,1.5023,1.5767,1.5458,1.6438,1.6589,1.675,1.7,1.7441,1.7538,1.7267,1.7702,1.6511,1.6578,1.7374,1.8155,1.8774,1.8527,2.042,2.0495,2.1563,2.1678,2.144,2.1243,2.1455,2.0906,2.0646,2.011,1.9909,1.9612,2.0674,2.1605,2.1316,2.1531,2.2628,2.2051,2.2308,2.2376,2.3029,2.2065,2.187,2.2024,2.2621,2.2693,2.2528,2.2712,2.3292,2.3157,2.4227,2.4821,2.481,2.4455,2.4977,2.5846,2.5468,2.6023,2.6301,2.5437,2.5276,2.5674,2.5449,2.5918,2.5548,2.5189,2.5356,2.5154,2.495,2.5528,2.5224,2.4758,2.3539,2.2729,2.3096,2.2309,2.1387,2.1651,2.0712,2.0727,2.1144,2.0477,1.9744,2.0106,1.9448,2.007,1.9428,1.9486,1.8777,1.8707,1.8858,1.8386,1.8525,1.8565,1.8418,1.8622,1.8832,1.8839,1.8433,1.8739,1.9037,1.9228,1.9035,1.9649,1.9992,1.9366,1.9768,1.9746,2.1572,2.1743,2.1672,2.2144,2.1299,2.1178,2.064,2.063,2.0531,2.0717,2.0867,2.1203,2.1884,2.1765,2.1644,2.2187,2.1475,2.1898,2.2149,2.1951,2.1521,2.1614,2.203,2.2492,2.1864,2.2247,2.2272,2.2042,2.1711,2.1553,2.1476,2.1427,2.1211,2.1311,2.1577,2.1659,2.1744,2.1373,2.1037,2.1109,2.0931,2.1311,2.1462,2.1308,2.1158,2.124,2.1089,2.1225,2.1249,2.168,2.1712,2.137,2.1287,2.1584,2.0748,2.098,2.0979,2.1048,2.1124,2.1386,2.0868,2.0668,2.1043,2.0535,2.1014,2.0982,2.1476,2.1191,2.1108,2.058,2.0907,2.1228,2.17,2.1224,2.1181,2.1585,2.1929,2.1793,2.2036,2.119,2.0975,2.0776,2.0795,2.1179,2.0591,2.0993,2.1255,2.1205,2.1574,2.1594,2.242,2.2428,2.2498,2.1248,2.1612,2.0975,2.1314,2.1947,2.2217,2.2398,2.2269,2.2541,2.2269,2.2577,2.2348,2.3047,2.36,2.292,2.2682,2.2663,2.3121,2.2953,2.3559,2.3968,2.4238,2.3562,2.3849,2.3693,2.3616,2.2849,2.3,2.3219,2.3079,2.2862,2.3082,2.4162,2.428,2.4106,2.3422,2.3841,2.362,2.3643,2.3338,2.3725,2.3357,2.3767,2.3926,2.4509,2.38,2.3736,2.2951,2.3295,2.2952,2.3214,2.2735,2.2377,2.2679,2.243,2.2404,2.266,2.2882,2.2599,2.2424,2.2451,2.2776,2.2814,2.2853,2.2791,2.232,2.2637,2.284,2.2994,2.2672,2.3262,2.3251,2.3179,2.4004,2.3771,2.4101,2.2938,2.2914,2.3213,2.2447,2.2578,2.2507,2.2464,2.2646,2.2669,2.2424,2.288,2.2934,2.285,2.2938,2.3117,2.3234,2.3522,2.3721,2.4229,2.3608,2.4338,2.4977,2.4567,2.4867,2.5342,2.5154,2.5807,2.5554,2.5916,2.6013,2.5502,2.6071,2.6546,2.6879,2.6889,2.7462,2.7825,2.7697,2.7697,2.8364,2.8438,2.8134,2.8054,2.7961,2.809,2.8396,2.7936,2.8016,2.7451,2.8002,2.8044,2.7837,2.7951,2.7689,2.7766,2.7593,2.808,2.7733,2.7657,2.7948,2.7603,2.7656,2.7185,2.6619,2.6477,2.6521,2.6516,2.644,2.6463,2.6793,2.6838,2.7048,2.6979,2.6743,2.6617,2.653,2.6392,2.7168,2.6966,2.7587,2.7604,2.766,2.7001,2.726,2.6219,2.6084,2.6713,2.6892,2.6729,2.6232],"open5_vol":343871.1,"days":14,"atr14":0.3776571428571428,"adv14":13771593,"avg_range_pct14":5.533,"prev_close":6.25,"prev_high":6.335,"prev_low":5.76,"high_20d":7.24,"ref_5d_high":6.82,"ref_5d_low":5.59,"ref_5d_avg_high":6.3644,"ref_5d_avg_low":5.838,"ref_5d_avg_range":0.5264,"sr14":{"levels":[{"lo":5.59,"hi":5.62,"mid":5.605,"touches":2,"last_touch_days_ago":1},{"lo":6.0722,"hi":6.15,"mid":6.1111,"touches":2,"last_touch_days_ago":1},{"lo":6.26,"hi":6.335,"mid":6.2975,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":5},{"lo":6.685,"hi":6.74,"mid":6.7125,"touches":4,"last_touch_days_ago":5},{"lo":6.82,"hi":6.9,"mid":6.8621,"touches":7,"last_touch_days_ago":4},{"lo":6.925,"hi":6.97,"mid":6.9475,"touches":2,"last_touch_days_ago":7},{"lo":7.05,"hi":7.13,"mid":7.0867,"touches":3,"last_touch_days_ago":9}],"high":7.24,"low":5.59,"atr":0.3777,"sessions":14,"tol":0.0944}}