{"symbol":"CYRX","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[15051.3,1957.5,1362.3,2876.2,1849.7,3547.6,3302.8,4260.4,2562.7,1532.0,4185.6,1460.6,1450.6,2369.7,3253.6,1567.0,2002.8,1400.2,1146.5,2098.9,2349.2,1165.4,1409.5,1089.8,1070.9,1103.2,1615.2,1240.4,2894.6,1789.7,1362.6,1828.7,1433.0,1906.3,461.9,935.9,1050.0,385.9,518.0,1297.4,1189.1,1135.6,1630.0,1734.6,1356.4,2207.9,2056.7,1681.7,1115.6,1645.3,1801.3,4825.1,1762.1,2300.4,1677.0,1170.5,633.4,1920.6,1072.0,776.9,1342.3,530.4,5908.3,1024.5,610.1,1115.3,613.4,756.1,1370.4,967.7,1817.1,1705.4,323.1,847.7,510.9,513.6,1675.6,792.1,1933.1,382.2,997.1,714.7,1052.4,1509.3,1100.3,1710.9,1093.6,1732.4,1124.2,875.4,1421.0,1217.0,1573.6,1554.0,953.6,1076.3,2192.1,1322.7,754.1,1102.1,1304.3,1048.8,705.6,2874.8,1071.5,1099.4,566.5,364.7,723.0,566.4,854.5,412.3,600.3,912.9,633.1,1909.3,690.2,1274.9,860.6,1142.4,930.1,676.4,1330.4,501.6,325.8,1256.2,1045.6,1282.4,946.7,826.8,962.2,1007.9,243.4,709.2,3530.3,1235.1,1772.8,1620.4,354.9,663.2,401.3,1949.6,567.1,736.4,760.6,1848.4,1270.0,438.3,367.4,265.8,475.7,410.0,1080.1,1704.7,1523.3,782.9,1042.4,1054.5,891.7,1154.9,545.9,321.9,860.1,543.0,806.1,1263.6,564.4,935.6,956.7,278.1,713.5,1228.9,309.4,123.0,810.0,340.4,1679.1,192.5,542.4,980.9,939.1,836.6,1125.4,485.6,502.4,950.4,963.6,752.7,732.7,708.6,767.1,343.1,889.9,499.0,1006.9,1170.4,218.5,1136.2,898.2,536.5,476.4,658.6,1220.4,1098.8,1306.8,679.8,2457.2,592.9,865.6,803.2,1677.4,760.2,714.1,1067.5,1168.0,441.7,743.5,474.6,260.4,1024.6,661.0,535.6,644.1,399.9,1148.3,4072.6,1149.9,595.0,1746.7,1405.1,941.6,687.4,1116.3,765.1,431.1,840.9,1845.8,714.4,1696.8,999.2,1026.2,962.5,516.4,610.1,1698.4,2678.9,1971.9,879.6,787.4,725.7,1051.8,1042.5,1275.0,1424.9,917.7,630.1,1433.6,1012.9,675.9,617.1,869.6,1301.9,1982.9,1248.9,914.1,1362.9,2380.8,1811.6,611.6,917.0,1125.6,1231.4,1489.1,2098.1,1053.6,1983.1,1468.4,1319.8,1851.9,906.5,398.6,1447.4,1034.5,1042.8,994.0,1024.2,1890.9,1887.4,853.0,1692.9,800.0,602.4,1725.3,900.4,714.8,1019.1,700.5,647.0,888.8,388.0,961.6,830.4,462.7,2930.4,1076.6,588.2,516.2,268.1,627.2,611.1,843.5,803.1,514.6,752.1,941.9,765.2,871.0,748.7,460.7,619.2,1130.1,826.4,1141.4,634.3,2097.2,747.3,1219.0,527.2,773.7,978.0,1041.0,595.6,503.9,574.7,1824.1,1018.4,646.3,973.2,479.2,1377.8,915.1,853.6,1059.9,1318.1,1124.9,770.6,1006.9,1205.0,803.9,1130.1,1133.3,759.1,1241.6,686.1,3287.1,2488.4,4890.2,1362.4,833.9,1769.6,1089.3,1934.1,1400.8,1471.9,1620.0,2382.1,1279.0,2468.1,1312.8,2537.4,2513.9,2002.8,1933.4,2131.9,2563.4,3020.9,1610.6,1658.3,2608.9,1752.9,4498.1,2168.6,2970.1,3265.3,4578.9,5837.1,3666.4,5053.3,7936.3,10990.9],"cum_vol":[15051.3,17008.8,18371.1,21247.3,23097.0,26644.6,29947.4,34207.8,36770.5,38302.5,42488.1,43948.6,45399.3,47769.0,51022.6,52589.6,54592.4,55992.6,57139.1,59237.9,61587.1,62752.6,64162.1,65251.9,66322.7,67425.9,69041.1,70281.5,73176.1,74965.9,76328.5,78157.2,79590.2,81496.5,81958.4,82894.3,83944.3,84330.2,84848.2,86145.6,87334.6,88470.2,90100.2,91834.9,93191.3,95399.2,97455.9,99137.6,100253.3,101898.6,103699.9,108524.9,110287.1,112587.4,114264.4,115434.9,116068.3,117988.9,119060.9,119837.7,121180.0,121710.4,127618.7,128643.2,129253.4,130368.6,130982.1,131738.2,133108.6,134076.4,135893.5,137598.9,137922.1,138769.8,139280.7,139794.3,141469.9,142262.0,144195.1,144577.3,145574.4,146289.1,147341.5,148850.8,149951.1,151661.9,152755.5,154487.9,155612.1,156487.6,157908.6,159125.6,160699.1,162253.1,163206.7,164283.0,166475.1,167797.9,168552.0,169654.1,170958.4,172007.2,172712.8,175587.6,176659.1,177758.5,178325.0,178689.7,179412.7,179979.1,180833.6,181245.9,181846.2,182759.1,183392.3,185301.6,185991.8,187266.6,188127.2,189269.6,190199.7,190876.1,192206.5,192708.1,193033.9,194290.1,195335.7,196618.1,197564.9,198391.6,199353.9,200361.7,200605.1,201314.4,204844.6,206079.8,207852.6,209473.0,209827.9,210491.1,210892.4,212842.0,213409.1,214145.5,214906.1,216754.5,218024.5,218462.8,218830.1,219095.9,219571.6,219981.6,221061.8,222766.5,224289.8,225072.6,226115.1,227169.6,228061.3,229216.2,229762.1,230084.1,230944.1,231487.1,232293.2,233556.8,234121.1,235056.8,236013.5,236291.6,237005.1,238234.0,238543.4,238666.4,239476.4,239816.8,241495.9,241688.4,242230.9,243211.8,244150.9,244987.6,246113.0,246598.6,247101.0,248051.4,249015.0,249767.7,250500.4,251209.1,251976.2,252319.3,253209.2,253708.2,254715.1,255885.6,256104.1,257240.3,258138.5,258675.0,259151.4,259810.0,261030.4,262129.2,263436.0,264115.8,266573.0,267165.9,268031.4,268834.6,270512.0,271272.2,271986.4,273053.9,274221.9,274663.6,275407.1,275881.7,276142.1,277166.6,277827.6,278363.2,279007.3,279407.2,280555.5,284628.1,285778.0,286373.0,288119.7,289524.8,290466.4,291153.7,292270.0,293035.1,293466.3,294307.2,296153.0,296867.4,298564.1,299563.4,300589.6,301552.1,302068.4,302678.5,304376.9,307055.8,309027.6,309907.2,310694.6,311420.4,312472.1,313514.6,314789.6,316214.5,317132.2,317762.4,319196.0,320208.9,320884.8,321501.9,322371.5,323673.4,325656.3,326905.1,327819.3,329182.1,331562.9,333374.5,333986.1,334903.1,336028.7,337260.1,338749.2,340847.3,341900.9,343884.1,345352.5,346672.3,348524.1,349430.6,349829.2,351276.6,352311.1,353353.9,354347.9,355372.1,357262.9,359150.4,360003.4,361696.2,362496.2,363098.6,364823.9,365724.4,366439.1,367458.2,368158.7,368805.7,369694.5,370082.5,371044.1,371874.5,372337.2,375267.6,376344.2,376932.4,377448.6,377716.8,378344.0,378955.1,379798.6,380601.8,381116.4,381868.5,382810.4,383575.6,384446.6,385195.3,385656.0,386275.2,387405.3,388231.6,389373.0,390007.3,392104.5,392851.8,394070.8,394598.0,395371.7,396349.7,397390.7,397986.4,398490.3,399065.0,400889.1,401907.5,402553.8,403527.0,404006.2,405384.0,406299.1,407152.8,408212.6,409530.7,410655.6,411426.2,412433.1,413638.1,414441.9,415572.0,416705.3,417464.4,418705.9,419392.1,422679.2,425167.6,430057.8,431420.2,432254.1,434023.7,435113.0,437047.1,438447.9,439919.7,441539.7,443921.9,445200.9,447669.0,448981.8,451519.2,454033.1,456035.9,457969.2,460101.1,462664.5,465685.4,467296.1,468954.4,471563.2,473316.1,477814.3,479982.9,482953.1,486218.4,490797.2,496634.4,500300.8,505354.1,513290.4,524281.2],"abs_move_pct":[1.2359,1.0693,1.3988,1.4727,1.6652,1.6033,2.0705,1.6264,1.7845,1.6757,1.7593,2.1276,2.2709,2.3297,2.7975,2.766,2.6537,2.7011,2.6842,2.6416,2.8364,2.6397,2.8782,2.5839,2.3225,2.449,2.1747,2.316,2.3248,2.3223,2.4544,2.4035,2.5043,2.2293,2.1444,2.1304,2.177,2.1609,2.1338,2.2825,2.4584,2.8761,3.2319,3.1614,2.9939,3.1636,3.2246,3.4878,3.2995,3.1747,3.2262,3.2422,3.1001,2.7286,2.7589,2.5982,2.8035,2.8674,2.8284,2.8437,2.8225,2.9511,3.1857,3.3905,3.3384,3.2919,3.3285,3.1874,2.9875,3.0758,2.9803,3.0405,3.1212,3.0793,3.1614,3.1908,3.2898,3.3205,3.3451,3.4147,3.5054,3.4517,3.3254,3.3187,3.5158,3.6206,3.6399,3.6739,3.632,3.7222,3.6687,3.5768,3.6157,3.886,3.7928,3.8863,3.8528,3.933,3.847,3.8171,3.8226,3.6629,3.7056,3.6771,3.4662,3.6119,3.5267,3.4288,3.4473,3.3914,3.3185,3.2675,3.2995,3.3327,3.3477,3.2743,3.3841,3.414,3.5615,3.6055,3.6422,3.6943,3.6679,3.751,3.7181,3.804,3.8382,3.8472,3.7951,3.9444,3.9111,3.9852,4.0795,4.1589,4.2528,4.3238,4.4162,4.3955,4.3318,4.3173,4.4379,4.4988,4.507,4.4791,4.513,4.5468,4.6231,4.4743,4.4788,4.5358,4.4615,4.4783,4.4939,4.3569,4.3793,4.3618,4.3938,4.3694,4.3406,4.3416,4.3204,4.3456,4.2555,4.2399,4.2825,4.2809,4.2027,4.2762,4.1688,4.1335,4.1274,4.0576,3.979,3.9979,4.0132,4.0367,4.114,4.0924,4.0815,4.1556,4.1674,4.2125,4.2011,4.2986,4.2879,4.2743,4.2057,4.1702,4.1902,4.21,4.2288,4.2631,4.2416,4.202,4.3669,4.3931,4.3111,4.4221,4.378,4.3726,4.3893,4.5341,4.6273,4.7397,4.9174,4.8132,4.9255,4.8618,4.8063,4.9044,4.9991,5.0278,4.9414,4.9479,4.8974,4.8822,4.8795,4.9368,4.9207,4.9324,4.9326,4.9333,4.9551,5.1661,5.1387,5.1252,5.2394,5.3018,5.2477,5.4974,5.7429,5.7591,5.7384,5.7733,5.7912,5.9745,6.0368,6.0845,5.8936,5.9467,5.8949,5.7882,5.8613,5.8204,5.8466,5.898,5.8613,5.9589,5.9624,5.8466,5.7177,5.5669,5.6317,5.5639,5.535,5.5999,5.6987,5.7731,5.7547,5.7225,5.781,5.7801,5.6955,5.68,5.8244,5.7816,5.8293,5.825,5.9367,6.1789,6.3383,6.5192,6.5475,6.6213,6.7628,6.7118,6.5329,6.4847,6.4745,6.5031,6.4921,6.4293,6.5045,6.4296,6.3949,6.317,6.4115,6.2714,6.4194,6.1656,5.8317,5.818,5.7267,5.6527,5.5914,5.8116,5.6562,5.8828,5.884,5.8248,5.8947,5.8993,5.9798,5.7971,5.6162,5.759,5.8266,5.8516,5.8618,5.958,5.9774,5.9839,5.8935,5.8495,5.6926,5.6281,5.6085,5.6434,5.645,5.6023,5.6076,5.6262,5.5301,5.4196,5.4164,5.344,5.1683,5.2288,5.1432,5.1027,5.1357,5.117,5.0977,5.0882,5.2751,5.1846,5.1561,5.0855,5.0797,5.2273,5.2072,5.3007,5.3862,5.4357,5.5574,5.5908,5.6398,5.6305,5.604,5.7335,5.8393,5.8517,5.9042,5.8246,5.8761,5.6856,5.7407,5.7884,5.8621,5.8311,5.8489,6.0249,6.0028,6.0287,6.0186,6.0529,6.1983,6.1065,6.1157,6.1332,6.1088,6.0623,6.0373,5.8796,5.8568,5.9439,5.8536,5.8262,5.8389,5.8001,5.7513,5.6889,5.8545,5.7568,5.9213,5.9637,5.8003,5.8456,5.8718,5.7534],"open5_vol":23097.0,"days":14,"atr14":0.7480428571428572,"adv14":597968,"avg_range_pct14":12.791,"prev_close":5.36,"prev_high":5.96,"prev_low":4.63,"high_20d":7.18,"ref_5d_high":5.9731,"ref_5d_low":4.63,"ref_5d_avg_high":5.7516,"ref_5d_avg_low":4.9275,"ref_5d_avg_range":0.8241,"sr14":{"levels":[{"lo":4.855,"hi":4.8883,"mid":4.8691,"touches":3,"last_touch_days_ago":1},{"lo":5.35,"hi":5.475,"mid":5.4083,"touches":3,"last_touch_days_ago":3},{"lo":5.735,"hi":5.895,"mid":5.7875,"touches":6,"last_touch_days_ago":1},{"lo":5.96,"hi":6.1,"mid":6.0105,"touches":6,"last_touch_days_ago":0},{"lo":6.2,"hi":6.34,"mid":6.2625,"touches":4,"last_touch_days_ago":5},{"lo":7.0,"hi":7.18,"mid":7.1,"touches":3,"last_touch_days_ago":7}],"high":7.18,"low":4.63,"atr":0.748,"sessions":14,"tol":0.187}}