{"symbol":"CLSK","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[395017.1,135593.8,188548.6,118766.0,94381.7,109245.7,102589.7,113649.6,102656.6,98533.3,92273.1,78003.1,109226.1,100935.0,124184.9,114395.8,99895.5,89453.9,87426.1,84540.3,83832.8,95313.3,97243.3,87979.7,90494.2,81381.5,91366.3,79916.1,70127.1,75361.8,121840.3,91218.3,87535.4,77864.6,52802.0,91386.9,89734.4,70797.0,88358.9,82137.6,90253.3,104212.3,88155.1,89529.8,87156.1,86978.2,99309.6,91500.4,83586.9,74506.0,102249.0,82695.9,85694.6,87964.1,93760.6,100631.3,69787.2,87845.8,68603.5,80565.2,79989.8,72049.1,64540.5,69598.0,86646.7,81828.3,79679.4,62867.7,64492.9,77332.1,71391.8,56516.8,56239.6,66707.6,59228.6,69183.9,64851.2,71699.0,66450.9,60505.4,107136.2,65415.6,70173.9,73374.3,75222.4,93044.7,67002.9,73850.9,71587.9,58040.0,85135.9,79536.4,72326.5,89762.5,62713.7,58023.4,58257.0,69792.0,59269.4,57218.4,63100.7,44836.2,58370.4,57880.6,65039.8,66814.4,60020.1,56349.9,49686.4,50061.1,54621.5,38027.1,48067.4,39417.3,42351.1,50877.3,47658.1,33026.9,55025.0,47108.9,62852.4,44475.9,65616.1,57089.8,40037.9,49842.3,48430.4,47338.5,65753.5,45643.4,81074.8,54637.8,75804.2,45785.2,48356.4,39880.1,36655.6,43462.6,48183.4,42700.1,30327.7,67397.5,32605.6,38857.6,36377.5,31436.8,63895.1,32483.4,43690.5,50306.1,56896.8,64922.8,49927.3,42218.6,26152.9,36820.1,37545.6,31751.1,40985.6,35205.0,52670.4,47045.1,46869.3,52603.6,68703.3,60536.7,44895.6,42039.2,32028.4,32383.4,49838.2,36527.0,36738.0,42645.9,33669.4,42259.1,61909.9,48350.8,60789.9,35822.4,49552.6,45214.4,37701.0,37036.7,33402.4,39099.9,34302.8,35922.2,53214.0,30639.2,45851.1,36685.2,41330.2,31028.6,31514.0,40010.7,42450.7,35955.9,37655.2,35406.9,37372.6,45937.6,20502.6,36493.5,25384.7,29212.4,38450.2,36659.6,41246.4,46046.5,55987.1,32839.4,36957.8,36573.7,37525.6,35542.4,41921.6,39874.9,31727.3,51595.5,42010.7,47183.4,53560.3,47909.7,43598.8,48890.5,33864.7,45101.1,65594.3,85719.4,66817.9,42788.7,43636.1,37865.9,49267.1,51602.2,35163.0,47627.4,63474.8,52124.9,51034.4,43862.1,65320.3,45190.0,48701.4,63701.6,55941.8,52664.9,76681.9,45177.9,49803.4,35961.4,54650.7,36441.7,60882.6,45402.4,45419.8,44925.9,42925.5,58868.4,42246.9,36499.2,35259.0,34577.8,43856.0,36166.1,55124.4,29818.2,47397.1,41027.5,52494.4,60378.7,49247.0,49146.8,36896.8,42548.2,46972.5,36289.4,44740.1,32281.1,46351.1,46741.0,47359.1,46284.3,49776.0,43275.4,41969.1,41710.5,48575.4,35699.3,35333.9,28536.7,31988.9,36430.1,47455.1,48711.9,51303.3,48479.1,47652.5,46799.9,64598.7,41829.9,37219.2,69497.2,41759.9,33906.9,41900.9,45417.6,34662.0,48770.5,40293.1,73476.4,36749.3,39497.9,38014.0,56324.8,44218.7,41433.0,37079.2,33682.0,65080.9,45415.4,35400.9,37355.9,40749.6,37254.1,40609.1,32734.4,53532.3,41592.1,54540.7,61636.6,44758.6,36295.2,35352.4,33865.9,47357.1,47042.9,42610.1,33194.4,40351.6,38994.2,37193.6,37156.1,43548.0,47939.6,59781.0,43578.6,38477.8,43406.5,68706.1,59688.9,59370.6,49755.2,65046.8,56683.6,45020.3,49363.4,51099.7,47501.0,67097.6,87104.9,69540.9,69947.2,74631.7,70369.4,66692.6,75090.9,72602.1,53106.9,66979.6,62775.1,62412.4,63342.0,78934.3,106947.4,78366.7,59278.9,89163.2,68585.9,152597.6,114955.9,182175.9,151010.1,201222.9,225408.3,136036.8,150522.6,203820.5,456137.9],"cum_vol":[395017.1,530610.9,719159.5,837925.5,932307.2,1041552.9,1144142.6,1257792.3,1360448.9,1458982.2,1551255.3,1629258.4,1738484.5,1839419.5,1963604.4,2078000.1,2177895.6,2267349.6,2354775.6,2439315.9,2523148.7,2618462.0,2715705.3,2803685.0,2894179.2,2975560.7,3066927.0,3146843.1,3216970.1,3292331.9,3414172.2,3505390.5,3592925.9,3670790.5,3723592.5,3814979.4,3904713.8,3975510.8,4063869.6,4146007.2,4236260.5,4340472.8,4428627.9,4518157.6,4605313.8,4692292.0,4791601.6,4883102.0,4966688.9,5041194.9,5143443.9,5226139.8,5311834.4,5399798.4,5493559.0,5594190.3,5663977.5,5751823.3,5820426.8,5900992.0,5980981.8,6053030.9,6117571.4,6187169.4,6273816.1,6355644.4,6435323.9,6498191.6,6562684.5,6640016.6,6711408.4,6767925.1,6824164.7,6890872.3,6950100.9,7019284.7,7084135.9,7155834.9,7222285.8,7282791.1,7389927.4,7455343.0,7525516.9,7598891.2,7674113.6,7767158.4,7834161.2,7908012.1,7979600.1,8037640.1,8122775.9,8202312.4,8274638.9,8364401.4,8427115.1,8485138.5,8543395.5,8613187.5,8672456.9,8729675.3,8792776.0,8837612.2,8895982.6,8953863.1,9018902.9,9085717.4,9145737.4,9202087.4,9251773.7,9301834.8,9356456.3,9394483.4,9442550.7,9481968.0,9524319.1,9575196.4,9622854.5,9655881.4,9710906.4,9758015.4,9820867.8,9865343.7,9930959.9,9988049.6,10028087.6,10077929.9,10126360.3,10173698.8,10239452.3,10285095.7,10366170.5,10420808.3,10496612.5,10542397.7,10590754.1,10630634.3,10667289.9,10710752.5,10758935.9,10801636.0,10831963.7,10899361.2,10931966.8,10970824.4,11007201.9,11038638.7,11102533.8,11135017.2,11178707.7,11229013.8,11285910.6,11350833.4,11400760.6,11442979.3,11469132.2,11505952.3,11543497.9,11575248.9,11616234.5,11651439.5,11704109.9,11751155.1,11798024.4,11850627.9,11919331.2,11979867.9,12024763.5,12066802.7,12098831.1,12131214.5,12181052.7,12217579.7,12254317.7,12296963.6,12330633.0,12372892.1,12434802.1,12483152.9,12543942.7,12579765.1,12629317.8,12674532.2,12712233.2,12749269.9,12782672.4,12821772.3,12856075.1,12891997.3,12945211.3,12975850.5,13021701.6,13058386.9,13099717.1,13130745.7,13162259.7,13202270.4,13244721.1,13280677.0,13318332.2,13353739.1,13391111.7,13437049.4,13457552.0,13494045.5,13519430.2,13548642.6,13587092.8,13623752.4,13664998.7,13711045.2,13767032.3,13799871.6,13836829.4,13873403.1,13910928.8,13946471.2,13988392.8,14028267.7,14059995.0,14111590.5,14153601.2,14200784.6,14254344.9,14302254.6,14345853.4,14394743.9,14428608.6,14473709.7,14539304.0,14625023.4,14691841.3,14734630.0,14778266.1,14816131.9,14865399.1,14917001.3,14952164.3,14999791.6,15063266.4,15115391.4,15166425.7,15210287.9,15275608.1,15320798.1,15369499.5,15433201.1,15489142.9,15541807.7,15618489.6,15663667.5,15713470.9,15749432.2,15804082.9,15840524.6,15901407.2,15946809.6,15992229.4,16037155.4,16080080.9,16138949.2,16181196.1,16217695.4,16252954.4,16287532.1,16331388.1,16367554.2,16422678.6,16452496.8,16499893.9,16540921.4,16593415.8,16653794.5,16703041.5,16752188.3,16789085.1,16831633.3,16878605.8,16914895.2,16959635.4,16991916.5,17038267.6,17085008.6,17132367.8,17178652.1,17228428.1,17271703.4,17313672.5,17355383.0,17403958.4,17439657.6,17474991.5,17503528.2,17535517.1,17571947.1,17619402.3,17668114.2,17719417.5,17767896.6,17815549.1,17862348.9,17926947.6,17968777.5,18005996.7,18075493.9,18117253.9,18151160.8,18193061.7,18238479.3,18273141.3,18321911.8,18362204.9,18435681.3,18472430.6,18511928.4,18549942.4,18606267.2,18650485.9,18691918.9,18728998.1,18762680.1,18827761.0,18873176.4,18908577.3,18945933.2,18986682.9,19023936.9,19064546.0,19097280.4,19150812.6,19192404.7,19246945.4,19308582.1,19353340.7,19389635.9,19424988.3,19458854.2,19506211.4,19553254.3,19595864.4,19629058.8,19669410.4,19708404.6,19745598.2,19782754.4,19826302.4,19874241.9,19934022.9,19977601.6,20016079.4,20059485.9,20128192.0,20187880.9,20247251.5,20297006.7,20362053.5,20418737.1,20463757.4,20513120.7,20564220.4,20611721.4,20678819.1,20765924.0,20835464.9,20905412.1,20980043.9,21050413.2,21117105.9,21192196.8,21264798.9,21317905.8,21384885.4,21447660.6,21510072.9,21573414.9,21652349.2,21759296.6,21837663.3,21896942.2,21986105.4,22054691.4,22207288.9,22322244.8,22504420.7,22655430.9,22856653.7,23082062.0,23218098.8,23368621.4,23572441.9,24028579.9],"abs_move_pct":[0.8356,1.0928,1.2242,1.5078,1.4819,1.5993,1.4495,1.9052,1.7273,1.8146,1.8582,1.9262,1.7748,1.7591,1.8703,1.7832,1.7354,1.7918,2.0313,1.9739,2.0496,2.0722,2.2152,2.3861,2.2927,2.2442,2.4098,2.4892,2.6258,2.6363,2.8984,2.8157,2.8004,2.6904,2.7481,2.7803,2.8386,2.9529,2.9916,3.0459,3.3186,3.6056,3.6535,3.9493,3.8316,3.9467,4.0767,4.2093,4.0882,4.0037,3.9721,3.8823,3.9327,3.8833,4.0022,4.0575,4.18,3.9734,3.9116,4.1292,4.11,4.2272,4.2793,4.1541,4.0282,3.9796,3.962,4.0121,3.9972,4.0162,4.083,4.1206,4.1992,4.3132,4.395,4.5052,4.5162,4.4294,4.3459,4.4572,4.5523,4.5132,4.4856,4.5049,4.6794,4.7821,4.6381,4.5926,4.6128,4.7184,4.5902,4.5666,4.5307,4.5356,4.4821,4.5106,4.5522,4.5183,4.486,4.5349,4.5296,4.6145,4.5175,4.4692,4.3704,4.4521,4.4617,4.5231,4.6728,4.7152,4.6639,4.6101,4.5261,4.5788,4.5129,4.6163,4.6018,4.6663,4.6982,4.7589,4.7192,4.615,4.567,4.523,4.6182,4.6059,4.6405,4.7354,4.6682,4.6819,4.7887,4.888,4.887,4.8984,5.0284,4.9588,4.8614,4.7641,4.8209,4.7861,4.8067,4.7957,4.9094,5.0333,5.0045,5.0103,5.0899,5.1172,5.2363,5.1251,5.1395,5.2268,5.2309,5.064,5.1426,5.164,5.1647,5.1701,5.1368,5.1519,5.1719,5.1742,5.234,5.3324,5.3215,5.3793,5.2938,5.3848,5.3293,5.3876,5.4228,5.3401,5.3561,5.3243,5.3287,5.2098,5.2363,5.1277,5.0991,5.0984,5.0565,5.1564,5.2249,5.2319,5.2924,5.2718,5.3273,5.3405,5.4127,5.3809,5.369,5.2433,5.2598,5.2387,5.3285,5.2605,5.2224,5.3241,5.2749,5.2525,5.2594,5.2229,5.1674,5.1744,5.1226,5.0701,5.1397,5.1552,5.2113,5.3518,5.6039,5.5523,5.3823,5.3955,5.3118,5.3812,5.4694,5.5292,5.5398,5.5084,5.5634,5.6028,5.6739,5.6755,5.7135,5.6409,5.694,5.7018,5.866,5.7853,5.8411,5.8241,5.8517,5.9695,6.0063,6.0923,6.2369,6.2587,6.1522,6.1166,6.2511,6.2781,6.3677,6.4356,6.5365,6.6011,6.669,6.6338,6.6676,6.6067,6.606,6.6861,6.7119,6.7216,6.7499,6.7036,6.9956,6.9742,6.8676,6.8907,6.8079,6.8116,6.6917,6.6981,6.7551,6.6464,6.648,6.7605,6.891,6.961,6.9936,6.91,6.9884,6.9094,6.8012,6.7296,6.6559,6.5476,6.4625,6.4263,6.4282,6.4683,6.5297,6.5644,6.5409,6.6218,6.577,6.5885,6.6345,6.5249,6.5034,6.4512,6.4837,6.4784,6.4845,6.5513,6.4691,6.4905,6.4535,6.3993,6.4029,6.4772,6.5032,6.5117,6.4113,6.5736,6.4554,6.5771,6.5767,6.7366,6.7515,6.7905,6.6126,6.5702,6.5928,6.5191,6.6583,6.6609,6.7223,6.652,6.6626,6.6386,6.6851,6.574,6.5005,6.4506,6.4048,6.4226,6.3332,6.3064,6.3346,6.416,6.3945,6.4514,6.4829,6.4207,6.4055,6.4625,6.4456,6.4204,6.4851,6.5253,6.6549,6.7485,6.8466,6.7354,6.7511,6.7113,6.7393,6.8129,6.9433,6.9187,6.9759,6.9525,6.9749,7.0089,7.012,7.0158,7.0276,7.012,7.0228,7.1863,7.3522,7.4066,7.3578,7.3538,7.3275,7.2242,7.2883,7.2281,7.1764,7.0153,7.0635,7.0651,7.085,7.0358,7.0044,7.0105,6.9445,6.9395,6.9724,7.1213,7.1985,7.2381,7.2124,7.335,7.3013,7.2402,7.2367,7.1107],"open5_vol":932307.2,"days":14,"atr14":0.9080642857142858,"adv14":29614127,"avg_range_pct14":11.997,"prev_close":7.63,"prev_high":7.97,"prev_low":6.56,"high_20d":8.9,"ref_5d_high":7.99,"ref_5d_low":6.452,"ref_5d_avg_high":7.7408,"ref_5d_avg_low":6.6244,"ref_5d_avg_range":1.1164,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":0},{"lo":6.93,"hi":7.1,"mid":7.0167,"touches":3,"last_touch_days_ago":4},{"lo":7.27,"hi":7.4,"mid":7.32,"touches":3,"last_touch_days_ago":3},{"lo":7.589,"hi":7.78,"mid":7.6891,"touches":7,"last_touch_days_ago":1},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":4,"last_touch_days_ago":0},{"lo":8.265,"hi":8.48,"mid":8.3725,"touches":2,"last_touch_days_ago":9},{"lo":8.74,"hi":8.9,"mid":8.8367,"touches":3,"last_touch_days_ago":10}],"high":8.9,"low":6.452,"atr":0.9081,"sessions":14,"tol":0.227}}