{"symbol":"CLF","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[424216.0,141192.1,131161.9,125046.9,135354.4,127239.9,101414.7,87546.6,103526.1,94734.3,118194.6,94046.9,116977.1,126855.0,110561.8,92739.1,115027.4,106686.5,89259.0,152822.3,107303.9,62606.6,73852.3,83264.6,68071.4,56877.2,65080.9,54407.6,60649.5,79942.1,98616.6,64477.4,54468.0,61093.3,46741.4,55837.1,68679.8,60633.4,58285.9,65489.1,81255.6,82282.1,93208.1,96057.1,106510.9,77395.0,63676.2,67456.2,67369.4,66815.1,86245.3,84142.2,82047.4,78527.7,58713.3,48917.1,49573.4,52850.8,57058.0,57110.2,63297.9,55884.3,63045.9,73610.4,76125.1,55459.0,56594.4,49674.2,58462.4,71677.7,55263.4,45801.5,58468.8,39605.4,43258.3,55469.1,57941.5,61167.6,41527.9,51010.0,62438.6,59644.7,56285.7,60108.2,51922.9,50806.7,61793.6,58404.3,68006.4,66986.7,59701.6,60180.2,60856.4,48859.4,56303.9,58595.5,65361.4,54575.4,51988.7,43975.1,63199.5,52188.4,40201.4,58135.4,78987.9,59717.4,64544.6,52420.0,48876.6,67582.7,55940.1,60729.1,52127.2,55912.0,57698.4,67008.4,53759.8,61908.5,57042.7,49252.1,72007.4,52269.9,67231.6,56103.9,46384.6,62200.4,43897.3,54601.9,38150.4,48587.9,47796.4,56266.6,41876.5,45233.5,56358.1,44415.9,36698.0,46625.0,42394.4,34294.4,55359.3,42330.9,47780.8,48282.3,46010.6,36501.4,34564.0,33907.4,37357.6,37292.7,41367.0,33528.7,49139.8,32309.3,42362.4,28238.0,35225.4,39408.6,24383.2,32881.4,32912.2,34182.5,41246.5,41873.0,36472.6,42164.2,36768.3,36878.0,34066.4,27888.1,40576.8,28195.6,33369.1,37028.9,67662.6,64611.1,80882.0,39391.2,38643.7,32967.0,44198.6,57624.4,33341.6,36891.6,41856.1,33586.9,33676.6,34719.9,62539.5,35862.7,39544.6,40054.7,40958.8,31330.5,33506.6,37325.4,32721.7,29943.2,36368.9,30128.4,36916.9,48389.6,27447.9,50237.9,28985.6,28236.6,49349.1,43441.0,27488.8,51071.7,54361.2,43515.1,62712.9,34777.1,44934.9,44026.3,36634.4,32338.2,31740.9,29396.3,42577.1,27869.9,29570.4,43586.2,44960.9,37754.1,38554.5,36278.7,44918.1,67314.1,59619.2,44338.4,56382.9,59874.4,45360.1,45452.9,40316.1,46644.7,46379.7,45664.6,45491.5,49268.6,44911.1,38781.8,41881.4,64492.2,61552.4,50547.1,53872.9,52350.1,44827.6,46802.1,37014.1,51749.3,35179.6,30021.2,61644.3,60450.1,45489.4,50560.8,66554.6,47379.7,39506.5,75785.2,49777.6,56544.0,37367.5,52236.7,45453.1,46579.1,64313.6,51555.6,49628.2,57422.8,43503.1,54448.9,61834.9,41749.7,53701.1,62208.3,88670.8,51432.5,87508.0,59288.9,43262.4,62785.1,52891.1,53662.6,67046.0,49834.4,38615.2,37721.9,42032.9,41820.4,35453.3,54882.1,37798.1,43753.3,36866.9,35983.1,63748.2,48879.9,43206.1,44301.2,52088.5,44671.4,50921.1,45459.7,63381.9,43189.6,58526.6,49369.5,69906.1,55428.8,45659.0,62655.6,66498.9,55214.3,49769.7,45841.1,63347.9,52692.6,50751.8,43826.3,49945.2,59368.6,70625.8,57216.8,56364.6,59394.5,78962.1,66297.9,46177.1,79571.7,59177.9,57531.6,44724.8,62725.3,55459.7,51966.2,50193.2,52842.5,64950.9,49439.4,50060.7,44000.4,70415.7,49958.6,63190.4,69742.4,90668.4,55139.7,56086.9,57682.1,69111.8,73550.9,57494.7,62787.4,74727.6,53494.5,69777.3,81020.3,65429.2,92779.6,67333.4,92635.1,86121.9,83089.9,73644.1,86099.7,93127.6,85338.8,80485.9,97692.3,84422.8,111111.7,109316.4,118103.4,99136.6,132268.7,194867.4,171691.2,147783.2,143546.6,204820.4,246680.4,244106.1,230315.9,310979.9,634758.1],"cum_vol":[424216.0,565408.1,696570.0,821616.9,956971.2,1084211.1,1185625.8,1273172.4,1376698.5,1471432.8,1589627.4,1683674.3,1800651.4,1927506.4,2038068.2,2130807.3,2245834.7,2352521.2,2441780.2,2594602.5,2701906.4,2764513.0,2838365.3,2921629.9,2989701.4,3046578.6,3111659.4,3166067.1,3226716.6,3306658.6,3405275.3,3469752.6,3524220.6,3585313.9,3632055.4,3687892.4,3756572.2,3817205.6,3875491.6,3940980.6,4022236.3,4104518.4,4197726.6,4293783.7,4400294.6,4477689.6,4541365.8,4608822.0,4676191.4,4743006.5,4829251.8,4913394.0,4995441.4,5073969.1,5132682.4,5181599.5,5231172.9,5284023.7,5341081.7,5398191.9,5461489.8,5517374.1,5580419.9,5654030.4,5730155.4,5785614.4,5842208.9,5891883.1,5950345.4,6022023.1,6077286.6,6123088.1,6181556.9,6221162.3,6264420.6,6319889.6,6377831.1,6438998.7,6480526.6,6531536.6,6593975.3,6653620.0,6709905.7,6770013.9,6821936.9,6872743.6,6934537.1,6992941.4,7060947.9,7127934.6,7187636.1,7247816.4,7308672.7,7357532.1,7413836.0,7472431.5,7537792.9,7592368.3,7644357.0,7688332.1,7751531.6,7803720.1,7843921.4,7902056.9,7981044.8,8040762.2,8105306.8,8157726.8,8206603.4,8274186.1,8330126.1,8390855.3,8442982.5,8498894.5,8556592.9,8623601.3,8677361.1,8739269.6,8796312.3,8845564.4,8917571.8,8969841.7,9037073.3,9093177.1,9139561.8,9201762.2,9245659.5,9300261.4,9338411.8,9386999.6,9434796.0,9491062.6,9532939.1,9578172.6,9634530.7,9678946.6,9715644.6,9762269.6,9804663.9,9838958.4,9894317.6,9936648.6,9984429.4,10032711.6,10078722.2,10115223.6,10149787.6,10183695.0,10221052.6,10258345.4,10299712.4,10333241.1,10382380.9,10414690.1,10457052.6,10485290.6,10520515.9,10559924.5,10584307.7,10617189.1,10650101.4,10684283.9,10725530.4,10767403.4,10803875.9,10846040.1,10882808.4,10919686.4,10953752.8,10981640.9,11022217.7,11050413.4,11083782.5,11120811.4,11188473.9,11253085.1,11333967.1,11373358.3,11412002.0,11444969.0,11489167.6,11546792.0,11580133.6,11617025.3,11658881.4,11692468.3,11726144.9,11760864.7,11823404.2,11859266.9,11898811.6,11938866.3,11979825.1,12011155.6,12044662.2,12081987.6,12114709.4,12144652.6,12181021.5,12211149.9,12248066.7,12296456.3,12323904.1,12374142.0,12403127.6,12431364.2,12480713.3,12524154.3,12551643.1,12602714.8,12657076.0,12700591.1,12763304.0,12798081.1,12843016.0,12887042.3,12923676.7,12956014.9,12987755.8,13017152.1,13059729.1,13087599.0,13117169.4,13160755.6,13205716.4,13243470.5,13282025.0,13318303.7,13363221.9,13430536.0,13490155.2,13534493.6,13590876.4,13650750.8,13696110.9,13741563.8,13781879.9,13828524.6,13874904.3,13920568.9,13966060.4,14015329.1,14060240.1,14099021.9,14140903.3,14205395.5,14266947.9,14317495.1,14371367.9,14423718.1,14468545.6,14515347.7,14552361.8,14604111.1,14639290.7,14669311.9,14730956.2,14791406.3,14836895.6,14887456.4,14954011.0,15001390.7,15040897.2,15116682.4,15166460.1,15223004.1,15260371.6,15312608.3,15358061.4,15404640.4,15468954.0,15520509.6,15570137.8,15627560.6,15671063.7,15725512.6,15787347.4,15829097.1,15882798.3,15945006.6,16033677.4,16085109.9,16172617.9,16231906.8,16275169.2,16337954.4,16390845.4,16444508.0,16511554.0,16561388.4,16600003.6,16637725.5,16679758.4,16721578.9,16757032.1,16811914.2,16849712.4,16893465.6,16930332.5,16966315.6,17030063.8,17078943.6,17122149.8,17166451.0,17218539.5,17263210.9,17314131.9,17359591.6,17422973.6,17466163.1,17524689.8,17574059.3,17643965.4,17699394.2,17745053.2,17807708.8,17874207.7,17929422.0,17979191.7,18025032.8,18088380.7,18141073.4,18191825.1,18235651.4,18285596.6,18344965.2,18415591.0,18472807.8,18529172.4,18588566.9,18667529.1,18733826.9,18780004.0,18859575.7,18918753.6,18976285.2,19021010.0,19083735.3,19139195.0,19191161.2,19241354.4,19294196.9,19359147.8,19408587.2,19458647.9,19502648.3,19573064.0,19623022.6,19686213.1,19755955.5,19846623.9,19901763.6,19957850.6,20015532.6,20084644.4,20158195.4,20215690.1,20278477.4,20353205.1,20406699.6,20476476.9,20557497.1,20622926.4,20715706.0,20783039.4,20875674.4,20961796.4,21044886.3,21118530.4,21204630.1,21297757.7,21383096.5,21463582.4,21561274.7,21645697.5,21756809.2,21866125.6,21984229.0,22083365.6,22215634.3,22410501.6,22582192.9,22729976.1,22873522.7,23078343.1,23325023.5,23569129.6,23799445.5,24110425.4,24745183.4],"abs_move_pct":[0.6096,0.8684,1.1428,1.3635,1.3256,1.3904,1.4079,1.6759,1.8584,1.9116,2.1089,2.127,2.06,1.922,1.9356,2.007,1.9096,1.9683,2.0546,2.0826,2.0204,1.9681,2.1096,2.0766,2.0529,2.0704,2.0832,2.0173,1.9597,1.8909,2.1205,2.1696,2.0995,2.055,2.1701,2.1732,2.1934,2.0725,2.1494,2.1169,2.3545,2.5356,2.7412,2.9622,2.8968,2.9644,3.1427,3.2534,3.2447,3.2211,3.121,2.9751,2.9102,3.0073,3.0399,3.018,3.1475,3.0065,2.9387,3.0597,3.0248,3.1847,3.2377,3.2988,3.2656,3.2946,3.159,3.1553,3.0936,3.0957,3.2491,3.1992,3.281,3.3699,3.4677,3.5372,3.5425,3.5223,3.4994,3.6155,3.7343,3.61,3.5189,3.5962,3.7145,3.6764,3.6262,3.6112,3.578,3.6583,3.6152,3.5183,3.4723,3.5937,3.5453,3.6225,3.6421,3.58,3.523,3.4847,3.4733,3.4181,3.3574,3.4359,3.3338,3.3992,3.3705,3.3593,3.3626,3.4435,3.3737,3.3014,3.3209,3.2792,3.2866,3.2829,3.2531,3.283,3.2541,3.3732,3.3544,3.3042,3.2185,3.1557,3.1264,3.0904,3.2427,3.2576,3.1493,3.1003,3.1012,2.9711,2.9783,3.0404,3.0548,3.0928,2.9506,3.0078,3.043,3.0018,2.9928,2.958,3.0125,2.927,2.7922,2.8295,2.857,2.8226,2.8159,2.8696,2.8271,2.7391,2.7971,2.814,2.8404,2.8275,2.7761,2.9147,2.904,2.9211,2.9167,2.9371,2.972,2.9755,3.0208,3.0626,3.0154,3.0622,3.0666,3.2112,3.2311,3.1557,3.2069,3.2044,3.2655,3.2709,3.4345,3.4121,3.3755,3.3624,3.4163,3.49,3.4046,3.3415,3.4012,3.4631,3.4297,3.4043,3.4849,3.4808,3.4402,3.3805,3.3802,3.3503,3.4495,3.3839,3.4369,3.5073,3.4705,3.4232,3.4718,3.4516,3.3469,3.3696,3.4398,3.4503,3.5316,3.5299,3.5707,3.6741,3.856,3.9063,3.8642,3.7781,3.8024,3.8517,3.8611,3.8531,3.8644,3.8413,3.89,3.9538,4.0636,4.0966,4.2159,4.1716,4.2147,4.2205,4.1607,4.496,4.5881,4.6306,4.7347,4.7596,4.7959,4.8388,4.9474,4.9789,4.8907,4.8765,4.8466,4.8352,4.8511,4.9112,5.0581,5.0032,5.0015,4.9502,4.9292,4.9234,4.8599,4.8591,4.9178,4.9853,4.9867,5.0513,5.2975,5.2512,5.1926,5.1238,5.1068,5.0615,5.0255,5.0311,5.1434,5.1096,5.138,5.24,5.2994,5.3251,5.4291,5.4091,5.4912,5.542,5.4715,5.4317,5.429,5.3733,5.3732,5.3537,5.4011,5.4698,5.5054,5.5086,5.5279,5.6112,5.6246,5.6979,5.7817,5.6551,5.6816,5.6494,5.7373,5.7052,5.727,5.7315,5.6758,5.7093,5.6354,5.6217,5.515,5.6099,5.6572,5.6238,5.6076,5.739,5.8002,5.8454,5.885,5.8962,5.9595,5.9726,5.9173,5.9398,5.9496,5.8027,5.8909,5.8876,5.8995,5.8999,5.8825,5.794,5.834,5.7617,5.7127,5.7198,5.6811,5.7627,5.8347,5.7374,5.7724,5.7398,5.7649,5.7627,5.8968,5.8479,5.8174,5.8254,5.7731,5.7595,5.8126,5.7446,5.8237,5.8825,5.8331,5.8041,5.8458,5.9071,5.8412,5.9519,5.9797,6.0604,6.1098,6.0781,6.0499,5.9811,5.9769,5.9893,5.9318,5.9535,6.0113,6.019,6.144,6.243,6.2688,6.1569,6.0914,6.1701,6.1205,6.0885,6.0218,5.9767,5.9937,5.9655,5.8865,5.9621,5.9801,5.9743,6.0183,6.0127,5.933,5.8646,5.9045,5.8125,5.8209,5.8709,5.8074,5.7961,5.7613,5.7552],"open5_vol":956971.2,"days":14,"atr14":0.8474642857142856,"adv14":27799774,"avg_range_pct14":10.309,"prev_close":7.95,"prev_high":8.2,"prev_low":6.8285,"high_20d":10.53,"ref_5d_high":8.2,"ref_5d_low":6.172,"ref_5d_avg_high":7.762,"ref_5d_avg_low":6.6681,"ref_5d_avg_range":1.0939,"sr14":{"levels":[{"lo":6.67,"hi":6.8285,"mid":6.7492,"touches":2,"last_touch_days_ago":0},{"lo":7.725,"hi":7.91,"mid":7.84,"touches":5,"last_touch_days_ago":1},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":0},{"lo":8.27,"hi":8.48,"mid":8.3767,"touches":3,"last_touch_days_ago":6},{"lo":8.72,"hi":8.77,"mid":8.745,"touches":2,"last_touch_days_ago":5},{"lo":9.04,"hi":9.18,"mid":9.1017,"touches":3,"last_touch_days_ago":10},{"lo":9.27,"hi":9.48,"mid":9.3875,"touches":4,"last_touch_days_ago":8},{"lo":9.5,"hi":9.66,"mid":9.58,"touches":2,"last_touch_days_ago":9}],"high":9.84,"low":6.172,"atr":0.8475,"sessions":14,"tol":0.2119}}