{"symbol":"CDE","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[384240.7,83759.5,81753.5,62005.0,70547.0,103976.1,82508.9,69425.7,89636.4,71652.1,91359.1,61447.9,103244.4,45860.0,88130.0,62122.1,76037.6,53851.0,43322.6,58835.9,50896.9,43774.3,43108.4,43774.0,47715.4,36073.1,47311.9,41378.6,40202.4,50713.0,99199.4,58748.6,48191.6,68894.1,55341.9,68685.1,50029.4,145899.2,61706.6,68855.0,67998.9,61826.3,41870.5,57095.7,60694.0,37165.0,46866.1,82868.4,44358.5,37125.2,59395.2,48901.2,63423.7,41733.9,42632.5,43164.9,34129.1,52046.6,48771.2,40630.2,53880.1,54218.5,55436.9,53343.6,55612.2,39285.6,64140.9,50447.7,63378.5,63034.1,46487.8,64807.9,50699.6,52928.3,42776.4,58031.0,52729.1,55666.5,61787.1,43802.8,59231.9,52396.1,51932.0,55656.5,59231.0,52644.6,73223.4,43174.4,64242.6,55281.8,75979.6,75793.2,53789.3,38613.0,37499.8,35764.0,48166.2,50185.6,32734.1,54904.9,58260.8,43759.2,49061.0,41547.9,59464.9,49941.6,42538.1,48640.1,74050.6,67121.9,49947.4,38212.6,40055.8,45460.9,49864.5,58637.9,48323.2,35584.1,38960.7,33086.0,48221.4,37731.6,30742.1,42225.1,28521.6,32416.3,45653.7,37105.8,26560.9,30258.1,49167.4,44911.6,37577.5,34676.1,23161.9,28862.4,43170.6,42274.5,34103.1,34147.1,32795.4,25810.1,39162.7,36718.1,23895.1,38534.9,48628.0,27122.1,39290.1,31448.3,34507.5,45982.3,41981.8,26860.0,24436.6,33248.4,42014.6,32461.3,31644.0,33986.6,23499.5,44834.1,37792.7,30789.4,37817.3,35418.9,37972.3,33132.6,34680.4,29157.3,29106.3,38617.6,27633.1,26792.6,22767.1,32701.6,37969.1,25242.9,30421.2,30839.6,50935.6,30874.9,21349.7,30137.1,26387.5,33973.5,44343.3,27623.1,37151.4,43709.9,26329.6,29032.3,35264.9,28479.1,34729.1,32909.7,26337.6,22750.5,34672.8,34313.3,26327.7,34176.9,32066.7,31263.5,31021.3,28041.4,32389.9,26962.3,27197.3,41186.9,39825.6,24581.3,37506.6,40457.4,25583.8,30960.3,19476.2,22674.4,24741.9,18912.5,29400.1,16773.3,15425.3,42428.8,40871.4,71047.3,38109.2,40846.3,43257.9,64846.9,52659.8,42873.0,33792.0,45216.1,28907.1,36738.8,31140.4,33314.2,28126.7,42558.6,36429.6,36256.4,35449.6,28439.1,24690.6,45951.7,41651.6,30391.0,35739.4,36437.1,45413.7,25421.9,21800.2,32718.3,28933.0,35809.6,37642.2,29228.1,36544.0,25239.1,32376.7,28877.5,27972.4,18291.0,25150.1,32060.7,23310.1,29339.4,45236.0,36972.1,54593.1,45821.4,34554.8,26182.4,26198.0,48126.1,53405.8,37788.0,23055.1,27044.6,31151.9,25451.9,21855.9,36746.5,36442.7,40892.7,36754.6,47673.1,37420.8,31892.3,24324.4,27290.1,18112.4,17365.3,28090.4,40712.5,34968.3,20626.4,29719.9,34732.1,58199.8,46504.0,34670.4,32199.6,28183.2,32136.6,29545.9,44456.6,19084.4,25313.5,39698.9,27992.9,44799.6,33366.7,37099.0,44908.5,56637.9,36064.7,26227.9,24401.5,26139.6,28568.1,22031.6,34746.1,17871.6,31275.3,19938.2,29362.6,27561.9,25721.0,49454.4,47044.8,25907.6,28747.8,31959.6,32769.1,28771.6,33752.8,30924.0,32537.1,35962.4,22911.1,29362.4,32504.1,28626.3,29552.4,42152.9,27370.6,53036.8,33348.6,79367.8,29317.0,36195.4,29917.4,33254.6,34277.1,35413.8,29875.9,42951.0,26217.9,47105.5,31182.3,46204.1,33356.9,24054.3,53544.2,64230.8,54685.0,33000.1,34176.8,51789.9,50478.2,48422.9,54305.8,70513.1,59734.0,67967.3,78654.8,59264.1,85259.6,146688.7,101390.9,99494.6,107523.1,94790.5,100203.1,97531.6,134201.6,143825.0,292068.6],"cum_vol":[384240.7,468000.2,549753.7,611758.7,682305.7,786281.8,868790.7,938216.4,1027852.8,1099504.9,1190864.0,1252311.9,1355556.3,1401416.3,1489546.3,1551668.4,1627706.0,1681557.0,1724879.6,1783715.4,1834612.4,1878386.6,1921495.0,1965269.0,2012984.4,2049057.4,2096369.3,2137747.9,2177950.3,2228663.3,2327862.7,2386611.4,2434802.9,2503697.0,2559038.9,2627723.9,2677753.4,2823652.6,2885359.1,2954214.1,3022213.1,3084039.4,3125909.9,3183005.6,3243699.6,3280864.6,3327730.7,3410599.1,3454957.6,3492082.8,3551478.0,3600379.2,3663802.9,3705536.8,3748169.3,3791334.1,3825463.3,3877509.9,3926281.1,3966911.3,4020791.4,4075009.9,4130446.8,4183790.4,4239402.6,4278688.2,4342829.1,4393276.8,4456655.3,4519689.4,4566177.2,4630985.1,4681684.6,4734612.9,4777389.4,4835420.4,4888149.5,4943816.0,5005603.1,5049405.9,5108637.7,5161033.8,5212965.8,5268622.3,5327853.3,5380497.9,5453721.3,5496895.6,5561138.2,5616420.0,5692399.6,5768192.9,5821982.1,5860595.1,5898094.9,5933858.9,5982025.1,6032210.7,6064944.9,6119849.8,6178110.6,6221869.8,6270930.8,6312478.6,6371943.5,6421885.1,6464423.3,6513063.4,6587114.1,6654235.9,6704183.4,6742396.0,6782451.8,6827912.7,6877777.2,6936415.1,6984738.3,7020322.4,7059283.1,7092369.1,7140590.5,7178322.1,7209064.2,7251289.4,7279811.0,7312227.3,7357881.0,7394986.8,7421547.7,7451805.8,7500973.2,7545884.9,7583462.4,7618138.4,7641300.4,7670162.7,7713333.4,7755607.9,7789711.0,7823858.1,7856653.4,7882463.6,7921626.3,7958344.4,7982239.6,8020774.5,8069402.5,8096524.6,8135814.6,8167262.9,8201770.4,8247752.7,8289734.5,8316594.5,8341031.1,8374279.5,8416294.1,8448755.4,8480399.4,8514385.9,8537885.4,8582719.5,8620512.2,8651301.6,8689118.9,8724537.8,8762510.1,8795642.7,8830323.1,8859480.4,8888586.7,8927204.3,8954837.4,8981630.1,9004397.2,9037098.8,9075067.9,9100310.8,9130732.0,9161571.6,9212507.2,9243382.1,9264731.9,9294868.9,9321256.4,9355229.9,9399573.2,9427196.4,9464347.7,9508057.6,9534387.3,9563419.6,9598684.5,9627163.6,9661892.8,9694802.5,9721140.1,9743890.6,9778563.4,9812876.6,9839204.4,9873381.3,9905448.0,9936711.5,9967732.8,9995774.2,10028164.1,10055126.4,10082323.6,10123510.5,10163336.1,10187917.4,10225424.1,10265881.4,10291465.2,10322425.5,10341901.7,10364576.1,10389318.0,10408230.5,10437630.6,10454403.9,10469829.1,10512257.9,10553129.3,10624176.6,10662285.8,10703132.1,10746389.9,10811236.9,10863896.6,10906769.6,10940561.6,10985777.8,11014684.9,11051423.7,11082564.1,11115878.3,11144005.0,11186563.6,11222993.2,11259249.6,11294699.2,11323138.3,11347828.9,11393780.6,11435432.1,11465823.1,11501562.5,11537999.6,11583413.3,11608835.1,11630635.4,11663353.6,11692286.6,11728096.3,11765738.5,11794966.6,11831510.6,11856749.6,11889126.4,11918003.9,11945976.3,11964267.3,11989417.4,12021478.1,12044788.2,12074127.6,12119363.6,12156335.7,12210928.8,12256750.2,12291305.0,12317487.4,12343685.4,12391811.5,12445217.3,12483005.3,12506060.4,12533105.1,12564257.0,12589708.9,12611564.7,12648311.2,12684753.9,12725646.6,12762401.2,12810074.3,12847495.1,12879387.4,12903711.7,12931001.8,12949114.1,12966479.4,12994569.9,13035282.4,13070250.6,13090877.1,13120597.0,13155329.1,13213528.9,13260032.9,13294703.2,13326902.9,13355086.1,13387222.6,13416768.5,13461225.1,13480309.6,13505623.1,13545322.0,13573314.9,13618114.5,13651481.2,13688580.2,13733488.7,13790126.6,13826191.4,13852419.3,13876820.8,13902960.4,13931528.5,13953560.1,13988306.1,14006177.8,14037453.1,14057391.3,14086753.9,14114315.9,14140036.9,14189491.3,14236536.1,14262443.7,14291191.5,14323151.1,14355920.2,14384691.9,14418444.6,14449368.6,14481905.7,14517868.1,14540779.2,14570141.6,14602645.6,14631271.9,14660824.4,14702977.3,14730347.9,14783384.7,14816733.4,14896101.1,14925418.1,14961613.6,14991530.9,15024785.5,15059062.6,15094476.4,15124352.4,15167303.4,15193521.2,15240626.7,15271809.0,15318013.1,15351370.0,15375424.3,15428968.5,15493199.3,15547884.3,15580884.4,15615061.2,15666851.1,15717329.4,15765752.2,15820058.0,15890571.1,15950305.1,16018272.4,16096927.2,16156191.4,16241450.9,16388139.6,16489530.5,16589025.1,16696548.2,16791338.7,16891541.8,16989073.4,17123274.9,17267099.9,17559168.5],"abs_move_pct":[0.8511,0.7618,0.8999,1.1282,1.1838,1.3844,1.3132,1.3304,1.4031,1.4961,1.6795,1.7319,1.858,1.7266,1.7137,1.9266,1.7144,1.7244,1.7724,1.7493,1.8166,1.8555,1.9525,2.0109,1.992,2.0923,2.1061,2.1289,2.0859,2.1174,2.2517,2.3035,2.3049,2.2335,2.3007,2.3157,2.2728,2.3296,2.2595,2.2015,2.4718,2.6024,2.616,2.8284,2.8451,2.9547,3.0859,3.05,2.8964,2.8518,2.7083,2.705,2.6638,2.5733,2.5864,2.6984,2.7104,2.5847,2.6226,2.7727,2.6795,2.7917,2.8635,2.94,2.8346,2.8343,2.8515,2.7422,2.632,2.6605,2.7509,2.772,2.7402,2.7745,2.9356,3.0105,3.002,2.9564,2.9209,2.951,3.0159,2.9199,2.864,2.8618,2.9457,2.9231,2.9137,2.8718,2.8754,2.8558,2.8067,2.8119,2.7919,2.8384,2.8534,2.9192,2.8641,2.896,2.9776,2.8224,2.9051,2.8978,2.714,2.7253,2.6394,2.6961,2.6393,2.7332,2.8531,2.8743,2.869,2.755,2.7201,2.7503,2.6242,2.709,2.7355,2.7924,2.7703,2.8058,2.8249,2.8522,2.8591,2.8187,2.849,2.8514,2.9042,2.9554,2.828,2.764,2.8568,2.8497,2.8748,2.9066,2.9472,2.926,2.9122,2.9098,3.0074,2.9989,2.9617,2.8542,2.9529,2.8991,2.8989,2.8522,2.916,2.8452,2.8964,2.8878,2.8965,2.8456,2.8948,2.9089,2.8794,2.8724,2.9132,2.9861,2.9923,2.9949,2.931,2.9866,3.0511,3.048,3.087,3.0175,3.1114,3.1248,3.0844,3.106,3.1245,3.0596,3.0883,3.1731,3.1016,3.1118,3.2291,3.2354,3.1566,3.1213,3.1796,3.2404,3.2298,3.2612,3.3359,3.2354,3.2104,3.1888,3.1822,3.2154,3.2359,3.1936,3.1941,3.262,3.3021,3.2803,3.2963,3.3238,3.2603,3.234,3.2504,3.1814,3.1908,3.2298,3.2752,3.286,3.337,3.3399,3.339,3.3373,3.5662,3.5732,3.553,3.465,3.5019,3.493,3.5039,3.5071,3.5281,3.5224,3.4545,3.5057,3.5781,3.5673,3.65,3.7201,3.7497,3.6807,3.6191,3.9141,4.0026,3.9742,3.9909,3.9954,4.0343,4.0897,4.1098,4.1198,4.0622,3.9702,3.9963,3.9341,4.0077,4.0312,4.0588,4.0782,4.0761,4.0092,3.9942,3.9671,3.9152,3.9738,3.8992,3.9247,3.9719,3.9843,4.1195,4.1306,4.0712,4.0362,4.0616,4.0424,4.0289,3.9873,4.0292,4.0199,4.0618,4.0902,4.148,4.1198,4.1651,4.0495,4.0436,4.0915,4.1206,4.0185,3.8773,3.9291,3.9084,3.9033,3.932,3.9408,3.9007,3.948,3.9353,3.9752,3.9205,3.9931,4.0307,3.8992,3.9657,4.0263,4.0889,4.0591,4.1137,4.1717,4.1303,4.2139,4.0949,4.11,3.9431,3.9677,4.0129,4.0004,3.9452,3.9924,4.0485,4.1284,4.1358,4.1669,4.1862,4.2529,4.1422,4.1533,4.152,4.0738,4.0928,4.0812,4.1343,4.0736,4.0794,4.0512,4.0755,4.0474,4.0163,3.9717,3.9371,4.01,3.9647,3.9211,3.9537,3.9945,4.0421,4.105,4.0985,4.1203,4.12,4.1048,4.1093,4.1117,4.1785,4.1473,4.1535,4.1449,4.1483,4.1788,4.2114,4.2117,4.2528,4.2834,4.31,4.2782,4.2312,4.2488,4.226,4.2821,4.2843,4.2703,4.2364,4.2718,4.3108,4.3257,4.3084,4.3223,4.2913,4.2798,4.3521,4.421,4.4162,4.4345,4.3715,4.3769,4.3939,4.3653,4.3707,4.2981,4.2561,4.286,4.3059,4.3089,4.3855,4.4276,4.4038,4.4251,4.3089,4.4266,4.343,4.4109,4.35,4.2945],"open5_vol":682305.7,"days":14,"atr14":0.49107142857142855,"adv14":20526831,"avg_range_pct14":8.2,"prev_close":5.58,"prev_high":5.68,"prev_low":5.055,"high_20d":6.84,"ref_5d_high":5.68,"ref_5d_low":4.58,"ref_5d_avg_high":5.482,"ref_5d_avg_low":4.848,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":4.58,"hi":4.7,"mid":4.64,"touches":2,"last_touch_days_ago":1},{"lo":5.055,"hi":5.16,"mid":5.1075,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.39,"mid":5.3667,"touches":3,"last_touch_days_ago":1},{"lo":5.49,"hi":5.6,"mid":5.53,"touches":3,"last_touch_days_ago":5},{"lo":5.63,"hi":5.75,"mid":5.6867,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.0,"mid":5.95,"touches":2,"last_touch_days_ago":6},{"lo":6.04,"hi":6.11,"mid":6.08,"touches":4,"last_touch_days_ago":8},{"lo":6.2,"hi":6.31,"mid":6.2733,"touches":3,"last_touch_days_ago":9},{"lo":6.33,"hi":6.43,"mid":6.3867,"touches":3,"last_touch_days_ago":9},{"lo":6.53,"hi":6.65,"mid":6.59,"touches":2,"last_touch_days_ago":8}],"high":6.65,"low":4.58,"atr":0.4911,"sessions":14,"tol":0.1228}}