{"symbol":"CALY","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[47475.1,5681.1,8272.7,4568.1,3453.2,4641.4,8477.4,3767.9,1956.9,5860.4,3476.1,5228.9,3904.2,4052.4,7857.0,7356.0,7142.7,3419.1,6643.2,2920.0,9284.4,4717.9,5523.7,5116.7,2533.9,3677.8,4021.4,4016.8,4275.4,4036.9,15200.9,4884.7,6971.4,5260.4,4473.6,3941.9,7688.4,5947.6,3140.6,10145.0,8591.8,7123.2,7667.8,7441.9,6260.1,5038.3,7542.1,4470.1,5226.8,6166.1,4021.1,4702.9,8785.0,19679.7,4898.4,3115.2,4342.6,4739.1,4531.4,2985.5,10484.3,6858.6,5319.0,6655.9,3492.5,4308.6,11706.4,4490.6,2381.0,5105.0,2462.6,5177.7,5110.2,3120.1,1905.9,5543.1,4762.6,3774.1,4254.6,4602.5,3198.6,4422.6,6928.8,4165.9,4491.9,2537.4,13275.3,4449.9,6374.9,7095.7,4811.9,7489.6,4740.1,6405.1,3614.6,8441.6,6510.6,3026.9,2744.6,3403.5,3691.7,5121.9,2512.7,8454.5,7531.7,6420.8,5495.5,5539.8,10900.3,4995.7,4223.4,3330.5,4147.9,4580.3,2591.6,4384.6,7617.4,4189.7,6439.1,1990.6,4949.1,5570.1,4380.2,5582.4,2220.2,5513.0,3404.6,3640.4,4412.6,4279.1,8725.4,4471.8,2747.3,5520.7,4008.9,5281.1,2412.1,4959.9,2497.9,4280.7,3306.1,3072.3,5172.1,4403.9,3534.9,3559.6,4503.9,9476.1,2679.1,3388.1,4269.2,2695.1,3628.6,6349.9,1885.5,2690.5,3280.4,7246.5,2890.9,3198.8,5999.7,4775.1,4507.3,2255.4,5680.5,3789.6,6470.8,3025.1,3642.8,2247.1,2003.0,4487.6,3326.6,3485.8,2452.2,3870.2,4081.9,2640.1,2515.6,3127.6,5081.4,5523.6,3637.0,4510.9,1953.5,3227.9,3602.1,3565.0,6743.4,9321.5,5751.9,3064.9,1825.6,1755.9,3411.2,3388.6,3034.4,2390.1,2581.2,1628.6,6304.9,3729.7,3543.4,2717.4,2383.1,5720.6,6275.7,3403.6,4402.0,9454.6,13962.5,3366.1,7686.4,2671.0,5321.2,4388.9,4560.2,5937.9,1923.6,2250.6,6038.8,6277.6,2100.3,2770.2,5944.8,4709.5,5883.4,4802.0,4458.9,13391.6,11170.4,8790.0,5055.4,6196.4,4953.7,5239.8,4888.6,6288.3,8147.1,5644.1,6668.8,6916.1,6107.4,7184.8,3412.0,3873.9,4699.7,3734.6,5079.4,2969.2,5505.9,3768.2,3713.0,2883.9,4339.0,4244.9,9444.4,2872.9,6664.6,4120.1,4202.7,5241.5,4161.4,3794.4,5138.6,4320.9,5911.5,4499.5,4208.6,2648.9,5097.9,3885.4,3328.0,7146.0,6639.4,2753.1,4618.9,2910.4,5221.1,2820.7,5795.7,3678.2,2638.2,6175.1,4440.6,6510.2,4200.8,4732.1,2708.7,5885.4,3669.5,5863.1,7993.9,13717.0,4247.6,3697.6,3803.4,4798.2,11586.9,3092.4,19234.9,6639.6,9150.1,7456.2,6514.6,4168.8,5657.3,4907.4,5148.7,4768.1,4607.1,4586.4,4865.6,4531.2,6324.0,6586.8,4285.2,3092.7,3495.9,3519.1,2597.7,3177.8,9299.4,4376.5,2699.9,5683.6,6840.1,2540.5,3748.9,7536.9,6558.4,5762.7,9260.1,5098.9,10565.6,13692.6,5222.6,10104.1,8575.7,8426.9,14957.7,5156.9,4215.7,4626.9,9117.8,6816.4,11232.5,4513.4,6106.1,4792.1,7222.7,5658.9,5091.6,8265.1,10728.3,9826.4,8567.3,4417.9,5602.1,9953.9,7226.4,9100.9,5381.6,6242.3,14186.0,11550.8,14287.4,9835.9,11259.8,8789.2,10653.3,9617.5,10293.9,13299.1,10560.8,13908.4,22436.3,20523.6,9027.9,23265.0,38932.6,21261.6,21450.6,27493.5,18268.4,30535.4,29425.1,32063.3,51886.7,135065.4],"cum_vol":[47475.1,53156.2,61428.9,65997.1,69450.3,74091.7,82569.1,86337.1,88294.0,94154.4,97630.6,102859.5,106763.7,110816.1,118673.1,126029.1,133171.9,136590.9,143234.1,146154.1,155438.6,160156.4,165680.1,170796.9,173330.8,177008.6,181030.0,185046.8,189322.2,193359.1,208560.1,213444.8,220416.2,225676.6,230150.2,234092.1,241780.6,247728.2,250868.9,261013.9,269605.6,276728.9,284396.6,291838.6,298098.6,303136.9,310679.1,315149.2,320376.0,326542.1,330563.3,335266.1,344051.1,363730.9,368629.3,371744.5,376087.1,380826.1,385357.6,388343.1,398827.4,405685.9,411004.9,417660.9,421153.4,425461.9,437168.3,441658.9,444039.9,449144.9,451607.5,456785.2,461895.4,465015.6,466921.5,472464.6,477227.2,481001.4,485255.9,489858.4,493057.0,497479.6,504408.4,508574.3,513066.1,515603.5,528878.8,533328.6,539703.6,546799.3,551611.1,559100.7,563840.9,570246.0,573860.6,582302.1,588812.7,591839.6,594584.2,597987.7,601679.4,606801.3,609314.0,617768.5,625300.2,631721.0,637216.5,642756.3,653656.6,658652.3,662875.6,666206.1,670354.0,674934.3,677525.9,681910.4,689527.9,693717.6,700156.7,702147.4,707096.4,712666.5,717046.7,722629.1,724849.3,730362.3,733766.9,737407.2,741819.8,746098.9,754824.2,759296.0,762043.3,767564.0,771572.9,776853.9,779266.1,784225.9,786723.9,791004.6,794310.7,797383.0,802555.1,806958.9,810493.9,814053.5,818557.4,828033.5,830712.6,834100.7,838369.9,841065.1,844693.7,851043.6,852929.1,855619.6,858899.9,866146.4,869037.3,872236.1,878235.8,883010.9,887518.1,889773.6,895454.1,899243.7,905714.5,908739.6,912382.4,914629.4,916632.4,921120.1,924446.6,927932.4,930384.6,934254.9,938336.7,940976.9,943492.4,946620.1,951701.5,957225.1,960862.1,965373.0,967326.5,970554.4,974156.6,977721.6,984464.9,993786.4,999538.4,1002603.3,1004428.9,1006184.8,1009596.0,1012984.6,1016018.9,1018409.0,1020990.2,1022618.9,1028923.8,1032653.5,1036196.9,1038914.3,1041297.4,1047017.9,1053293.6,1056697.3,1061099.3,1070553.9,1084516.4,1087882.4,1095568.8,1098239.8,1103561.0,1107949.9,1112510.1,1118448.1,1120371.7,1122622.4,1128661.1,1134938.7,1137039.0,1139809.2,1145754.0,1150463.5,1156346.9,1161148.9,1165607.9,1178999.4,1190169.9,1198959.9,1204015.2,1210211.6,1215165.3,1220405.1,1225293.6,1231581.9,1239729.0,1245373.1,1252041.9,1258957.9,1265065.4,1272250.1,1275662.1,1279536.1,1284235.8,1287970.4,1293049.8,1296019.0,1301524.9,1305293.1,1309006.1,1311890.1,1316229.1,1320473.9,1329918.3,1332791.2,1339455.9,1343576.0,1347778.7,1353020.2,1357181.6,1360976.0,1366114.6,1370435.6,1376347.1,1380846.6,1385055.1,1387704.0,1392801.9,1396687.2,1400015.2,1407161.2,1413800.6,1416553.8,1421172.7,1424083.1,1429304.2,1432124.9,1437920.6,1441598.9,1444237.1,1450412.1,1454852.8,1461363.0,1465563.8,1470295.9,1473004.6,1478890.0,1482559.5,1488422.6,1496416.5,1510133.5,1514381.1,1518078.8,1521882.2,1526680.4,1538267.4,1541359.8,1560594.6,1567234.2,1576384.4,1583840.6,1590355.1,1594523.9,1600181.2,1605088.6,1610237.4,1615005.5,1619612.6,1624199.0,1629064.6,1633595.8,1639919.8,1646506.6,1650791.8,1653884.5,1657380.4,1660899.5,1663497.2,1666675.0,1675974.4,1680350.9,1683050.7,1688734.4,1695574.4,1698114.9,1701863.9,1709400.7,1715959.1,1721721.8,1730981.9,1736080.9,1746646.4,1760339.1,1765561.6,1775665.8,1784241.5,1792668.4,1807626.1,1812783.1,1816998.8,1821625.6,1830743.4,1837559.9,1848792.4,1853305.8,1859411.9,1864204.1,1871426.8,1877085.6,1882177.3,1890442.4,1901170.7,1910997.1,1919564.4,1923982.3,1929584.4,1939538.4,1946764.7,1955865.6,1961247.3,1967489.6,1981675.6,1993226.4,2007513.7,2017349.6,2028609.4,2037398.6,2048051.9,2057669.4,2067963.4,2081262.5,2091823.3,2105731.6,2128167.9,2148691.6,2157719.5,2180984.5,2219917.1,2241178.7,2262629.3,2290122.8,2308391.1,2338926.5,2368351.6,2400414.9,2452301.6,2587366.9],"abs_move_pct":[0.6825,0.8891,1.0366,0.9066,0.8764,1.0735,1.2095,1.1127,1.3016,1.1827,1.3722,1.5123,1.5234,1.6833,1.6374,1.6769,1.7177,1.7072,1.5852,1.657,1.52,1.5541,1.5934,1.5613,1.5846,1.5566,1.6162,1.6722,1.6404,1.6222,1.7883,1.8682,1.8266,1.7711,1.7839,1.9017,1.9088,1.8991,1.9343,1.9192,2.2156,2.4715,2.6118,2.5643,2.6871,2.7238,2.7856,2.744,2.5651,2.5971,2.5589,2.5821,2.5779,2.5807,2.5978,2.5949,2.6071,2.6496,2.6462,2.6705,2.5874,2.6238,2.6658,2.766,2.764,2.6155,2.591,2.4962,2.4172,2.4002,2.4165,2.4126,2.394,2.4577,2.5625,2.667,2.6329,2.6882,2.6851,2.6649,2.6906,2.6425,2.6267,2.6243,2.6467,2.6106,2.5276,2.4338,2.4009,2.4042,2.2861,2.3141,2.3237,2.4115,2.2928,2.3082,2.2864,2.2271,2.1084,2.1308,2.1874,2.1179,2.0703,1.9458,2.0236,2.2505,2.2532,2.3214,2.2893,2.2329,2.2085,2.3042,2.3833,2.4701,2.4969,2.4408,2.3174,2.3357,2.3309,2.363,2.37,2.3192,2.2249,2.1706,2.1631,2.0986,2.0313,2.0344,2.047,2.0314,2.0345,2.0206,2.1474,2.0997,2.1346,2.1199,2.0949,2.1639,2.1865,2.2744,2.2697,2.2943,2.4218,2.3994,2.4105,2.4415,2.3849,2.3454,2.262,2.2752,2.3981,2.3848,2.4284,2.5433,2.4747,2.5409,2.5327,2.5055,2.5384,2.6273,2.6593,2.6668,2.6705,2.6457,2.7015,2.6794,2.6683,2.6602,2.6693,2.636,2.6068,2.7012,2.8082,2.8032,2.7796,2.7379,2.6931,2.763,2.7807,2.7322,2.7081,2.7229,2.7242,2.7238,2.7763,2.8185,2.806,2.8091,2.83,2.9162,2.9574,2.9316,2.987,3.0551,3.121,3.1432,3.1067,3.122,3.1019,3.1037,3.0354,2.9948,2.9672,3.0028,3.0547,3.0809,3.1118,3.0828,3.0626,3.1248,2.9815,2.9317,3.1633,3.1949,3.2518,3.2879,3.2377,3.2744,3.2532,3.2636,3.1998,3.207,3.1526,3.1218,3.0496,3.0708,3.0793,3.0964,3.0783,3.3834,3.5205,3.5565,3.605,3.6571,3.6507,3.7222,3.8036,3.8662,3.6751,3.6692,3.7486,3.8794,3.8002,3.8303,3.8842,3.9021,3.888,3.9352,3.8232,3.7107,3.693,3.6889,3.7219,3.6311,3.6324,3.6542,3.756,3.6542,3.7308,3.7858,3.7326,3.7408,3.7669,3.7276,3.8346,3.7984,3.7824,3.8539,3.8671,3.8388,3.8664,3.933,3.9477,3.9897,4.0565,3.8811,3.93,3.8966,3.8544,3.8945,3.9038,3.9728,4.0607,4.0722,4.0715,4.0334,4.1053,4.1442,4.1772,4.1337,4.1665,4.2021,4.2397,4.213,4.309,4.3409,4.2226,4.3215,4.414,4.4159,4.3006,4.3213,4.3622,4.3653,4.3812,4.3986,4.4392,4.4589,4.4972,4.5483,4.563,4.6529,4.6072,4.5593,4.5037,4.4176,4.4617,4.4774,4.4661,4.5286,4.5434,4.576,4.4944,4.4786,4.4897,4.4898,4.4355,4.4355,4.4026,4.4185,4.3581,4.4013,4.3877,4.3948,4.4171,4.335,4.443,4.4102,4.4199,4.4779,4.5983,4.6152,4.6301,4.6299,4.6821,4.6995,4.7332,4.7636,4.7709,4.8076,4.8787,4.8526,4.8568,4.795,4.8136,4.7499,4.7623,4.8362,4.863,4.8841,4.7797,4.7905,4.8286,4.7721,4.7644,4.7391,4.7082,4.7566,4.7736,4.8024,4.8321,4.8851,4.9225,4.8974,4.874,4.92,4.8307,4.8296,4.9104,4.8849,4.8588,4.8806,4.9331,4.8391,4.881,4.9051,4.9159,4.9442,4.8691,4.7238],"open5_vol":69450.3,"days":14,"atr14":0.5192785714285715,"adv14":3353484,"avg_range_pct14":8.33,"prev_close":6.34,"prev_high":6.53,"prev_low":5.48,"high_20d":6.965,"ref_5d_high":6.53,"ref_5d_low":5.4201,"ref_5d_avg_high":6.317,"ref_5d_avg_low":5.538,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":5.4201,"hi":5.48,"mid":5.45,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.16,"mid":6.11,"touches":2,"last_touch_days_ago":1},{"lo":6.265,"hi":6.37,"mid":6.312,"touches":5,"last_touch_days_ago":2},{"lo":6.41,"hi":6.53,"mid":6.475,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.675,"mid":6.6367,"touches":3,"last_touch_days_ago":6},{"lo":6.75,"hi":6.86,"mid":6.785,"touches":5,"last_touch_days_ago":5},{"lo":6.905,"hi":6.965,"mid":6.94,"touches":5,"last_touch_days_ago":9}],"high":6.965,"low":5.4201,"atr":0.5193,"sessions":14,"tol":0.1298}}