{"symbol":"AMCR","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[481022.1,98251.6,73519.1,61971.2,49607.9,87056.4,59641.6,52146.1,57529.8,37489.2,63500.9,67956.3,60225.6,37004.6,57765.6,91375.4,76538.8,75775.9,54546.1,67882.8,135241.1,49908.1,56508.1,73486.6,59220.6,69342.2,61205.8,44316.0,45133.6,60398.4,134367.6,89570.4,56920.3,79565.4,75703.9,66646.9,76996.0,76897.9,77173.4,65561.9,91581.1,86153.5,81089.1,101050.6,65301.0,99229.0,122836.4,96335.2,86800.6,94562.3,102803.1,91216.6,92198.1,95874.0,90523.8,84904.2,76443.0,63949.3,115514.9,76872.9,87410.7,73005.1,71361.6,126593.7,90339.5,82135.8,152769.1,83432.1,89188.5,58939.7,81030.7,96294.6,75220.9,111029.7,76365.1,103868.3,121558.0,98540.0,108845.6,52695.1,112178.2,48570.1,93685.9,74942.6,63951.1,60938.3,88322.3,70188.5,74671.5,85829.7,114245.4,80788.7,83089.7,71506.4,73178.2,104887.7,83172.3,75029.5,83462.4,69855.9,67068.4,71526.4,38133.8,71719.4,97749.9,100611.3,111621.6,87492.5,110248.8,82789.6,77473.9,71889.4,64130.4,56132.7,55813.8,82528.4,111095.8,91927.0,106697.6,66726.6,73791.9,53051.9,66144.4,55981.1,65557.5,79531.2,65791.4,46948.9,63917.8,74982.6,69515.7,108299.0,70958.2,57785.7,112199.1,81266.9,88949.2,86655.1,125641.8,73954.0,70403.9,92619.9,87671.6,77884.6,92736.1,99207.7,85974.4,38477.4,106106.6,59967.6,167698.4,117733.4,70428.3,31424.9,82572.6,69845.9,53142.1,61559.4,50429.8,77560.4,109094.8,55599.0,102609.0,67000.6,31334.4,55079.7,57495.9,62526.9,163513.6,65677.4,90841.1,67294.0,68363.0,35349.0,31787.9,63893.0,78791.5,58907.5,37468.3,99042.1,37637.1,73118.5,33812.9,94785.9,49831.4,63178.0,91790.2,64679.0,128448.0,32868.8,35406.9,39447.7,69183.1,48304.4,47042.9,63567.6,71114.9,35023.1,112670.9,39677.6,67406.3,72728.9,95689.4,73892.1,55742.8,56725.1,62294.1,53134.4,37511.1,62610.6,60624.2,52490.5,104746.9,48111.9,53318.6,77872.2,39210.0,45679.5,52761.5,44521.5,99423.6,63292.9,44237.9,41194.0,50048.4,58361.1,59833.2,39225.4,100432.2,141401.7,104335.6,49133.5,78527.4,66815.3,54245.7,49978.5,51067.6,45155.1,73992.1,82624.4,76010.4,77485.6,85431.8,71842.2,52040.6,81575.6,81168.4,70577.9,84695.3,49812.1,45860.7,64822.5,50250.1,61777.4,67634.1,66819.3,65811.3,57795.5,43558.4,49287.1,53643.0,57398.4,68528.4,64894.7,47766.4,40940.1,66268.0,39450.5,76365.3,32848.1,81647.9,64015.3,106325.1,67840.3,35092.9,65945.9,64568.9,55078.9,36694.5,48550.3,53054.5,95052.4,58449.6,50342.2,51523.6,46417.6,72704.7,119408.5,105847.5,54338.2,33261.6,50775.8,71817.0,58539.7,54110.4,54929.1,41923.4,58289.8,62945.6,71839.2,136278.6,65379.5,42151.1,43915.3,46812.8,55742.6,77868.1,34728.1,72290.0,43668.2,121294.1,61603.3,59083.1,62798.3,60984.1,72024.1,62563.5,100462.1,40902.8,100962.9,74185.4,101859.6,75966.1,67984.8,43992.7,130022.2,61824.4,165661.6,55087.2,69111.9,99234.4,46884.3,63061.7,65865.1,68472.2,44628.9,89926.4,116540.6,36522.5,56355.1,101284.3,69068.4,49235.5,80475.4,65608.6,85194.0,114107.5,78765.8,67618.0,117809.7,75257.9,64668.3,42743.1,65107.6,80067.7,107753.5,84434.9,52982.6,76464.1,170043.3,126113.5,55038.5,89303.9,106401.6,111350.1,128898.2,76888.4,113637.6,103677.3,61512.4,128345.4,142254.6,137352.7,89231.4,103602.3,148137.1,104579.6,132620.8,112100.9,124012.4,331297.2,169947.4,213871.4,223131.6,253569.1,309680.5,230827.1,262406.9,323845.9,722252.9],"cum_vol":[481022.1,579273.6,652792.8,714764.0,764371.9,851428.2,911069.8,963215.9,1020745.7,1058234.9,1121735.8,1189692.1,1249917.6,1286922.3,1344687.9,1436063.3,1512602.1,1588378.0,1642924.1,1710806.9,1846048.0,1895956.1,1952464.2,2025950.8,2085171.4,2154513.6,2215719.4,2260035.4,2305169.0,2365567.4,2499935.1,2589505.5,2646425.8,2725991.2,2801695.1,2868341.9,2945337.9,3022235.8,3099409.2,3164971.1,3256552.2,3342705.7,3423794.8,3524845.4,3590146.4,3689375.4,3812211.7,3908546.9,3995347.6,4089909.9,4192713.0,4283929.6,4376127.7,4472001.7,4562525.5,4647429.7,4723872.7,4787822.0,4903336.9,4980209.9,5067620.6,5140625.7,5211987.3,5338581.0,5428920.5,5511056.3,5663825.4,5747257.5,5836446.0,5895385.7,5976416.4,6072711.1,6147931.9,6258961.6,6335326.7,6439195.0,6560753.0,6659293.0,6768138.6,6820833.6,6933011.9,6981581.9,7075267.8,7150210.4,7214161.4,7275099.7,7363422.0,7433610.5,7508282.0,7594111.7,7708357.1,7789145.9,7872235.6,7943741.9,8016920.1,8121807.9,8204980.1,8280009.6,8363472.1,8433327.9,8500396.3,8571922.7,8610056.5,8681775.9,8779525.8,8880137.1,8991758.7,9079251.2,9189500.0,9272289.6,9349763.5,9421652.9,9485783.4,9541916.1,9597729.9,9680258.2,9791354.0,9883281.0,9989978.6,10056705.3,10130497.1,10183549.0,10249693.4,10305674.5,10371232.0,10450763.2,10516554.6,10563503.5,10627421.3,10702403.9,10771919.6,10880218.6,10951176.9,11008962.6,11121161.6,11202428.5,11291377.7,11378032.8,11503674.6,11577628.6,11648032.4,11740652.3,11828323.9,11906208.5,11998944.6,12098152.3,12184126.6,12222604.0,12328710.6,12388678.2,12556376.6,12674110.0,12744538.3,12775963.1,12858535.8,12928381.7,12981523.8,13043083.1,13093512.9,13171073.4,13280168.1,13335767.1,13438376.1,13505376.8,13536711.2,13591790.9,13649286.8,13711813.7,13875327.3,13941004.7,14031845.9,14099139.9,14167502.9,14202851.9,14234639.7,14298532.7,14377324.2,14436231.7,14473700.0,14572742.1,14610379.3,14683497.8,14717310.6,14812096.5,14861927.9,14925105.9,15016896.1,15081575.1,15210023.1,15242891.9,15278298.8,15317746.5,15386929.6,15435233.9,15482276.9,15545844.5,15616959.4,15651982.5,15764653.4,15804330.9,15871737.2,15944466.1,16040155.4,16114047.5,16169790.3,16226515.4,16288809.6,16341944.0,16379455.1,16442065.8,16502690.0,16555180.5,16659927.4,16708039.2,16761357.8,16839230.0,16878440.0,16924119.5,16976881.0,17021402.5,17120826.1,17184119.1,17228357.0,17269551.0,17319599.4,17377960.5,17437793.7,17477019.1,17577451.3,17718853.0,17823188.6,17872322.1,17950849.5,18017664.8,18071910.5,18121889.0,18172956.6,18218111.7,18292103.8,18374728.2,18450738.6,18528224.2,18613656.0,18685498.2,18737538.9,18819114.5,18900282.9,18970860.8,19055556.1,19105368.2,19151228.9,19216051.4,19266301.6,19328078.9,19395713.0,19462532.3,19528343.6,19586139.1,19629697.4,19678984.5,19732627.5,19790025.9,19858554.3,19923449.0,19971215.4,20012155.5,20078423.5,20117874.0,20194239.3,20227087.4,20308735.3,20372750.6,20479075.7,20546916.0,20582008.9,20647954.9,20712523.8,20767602.7,20804297.2,20852847.5,20905902.0,21000954.4,21059404.0,21109746.2,21161269.8,21207687.4,21280392.1,21399800.6,21505648.1,21559986.4,21593247.9,21644023.7,21715840.7,21774380.4,21828490.9,21883420.0,21925343.4,21983633.2,22046578.9,22118418.1,22254696.6,22320076.1,22362227.3,22406142.6,22452955.4,22508697.9,22586566.0,22621294.1,22693584.1,22737252.4,22858546.4,22920149.7,22979232.9,23042031.1,23103015.2,23175039.4,23237602.9,23338064.9,23378967.7,23479930.6,23554115.9,23655975.6,23731941.7,23799926.5,23843919.2,23973941.4,24035765.8,24201427.4,24256514.6,24325626.4,24424860.9,24471745.1,24534806.9,24600671.9,24669144.1,24713773.0,24803699.4,24920240.0,24956762.5,25013117.6,25114401.9,25183470.4,25232705.9,25313181.2,25378789.8,25463983.8,25578091.3,25656857.1,25724475.1,25842284.8,25917542.6,25982210.9,26024954.1,26090061.6,26170129.4,26277882.9,26362317.8,26415300.4,26491764.6,26661807.9,26787921.4,26842959.9,26932263.7,27038665.3,27150015.4,27278913.6,27355802.0,27469439.6,27573116.9,27634629.4,27762974.7,27905229.4,28042582.1,28131813.5,28235415.8,28383552.9,28488132.5,28620753.3,28732854.1,28856866.5,29188163.7,29358111.1,29571982.4,29795114.1,30048683.1,30358363.6,30589190.8,30851597.6,31175443.6,31897696.5],"abs_move_pct":[0.2566,0.4409,0.5158,0.6133,0.5713,0.6502,0.7679,0.7305,0.6889,0.7222,0.7488,0.7533,0.7529,0.7362,0.7674,0.7781,0.7208,0.7094,0.7273,0.7656,0.7716,0.852,0.815,0.7916,0.8755,0.949,0.9488,0.9949,0.9301,1.0083,1.0476,1.0793,1.0805,1.124,1.1355,1.0693,1.0503,1.0345,1.0525,1.0381,1.0025,1.0942,1.167,1.1971,1.1966,1.2295,1.293,1.3175,1.2824,1.2878,1.2529,1.2371,1.2127,1.2479,1.2081,1.1815,1.1677,1.1998,1.1441,1.1443,1.1283,1.1572,1.1651,1.1922,1.1729,1.193,1.1494,1.1788,1.2174,1.2156,1.229,1.271,1.2736,1.28,1.3204,1.3819,1.4119,1.4302,1.3563,1.3668,1.363,1.3529,1.2584,1.2961,1.3076,1.2797,1.2747,1.2481,1.2066,1.2221,1.2154,1.2072,1.1856,1.2326,1.2404,1.2102,1.2232,1.2057,1.2418,1.2183,1.2106,1.1963,1.2416,1.2631,1.3443,1.369,1.3024,1.3173,1.3181,1.307,1.2641,1.2886,1.2841,1.2987,1.3334,1.3038,1.3796,1.3754,1.3389,1.4052,1.3773,1.3856,1.3296,1.332,1.3139,1.2507,1.2306,1.2552,1.2044,1.1868,1.163,1.1291,1.1399,1.1126,1.1066,1.165,1.1608,1.1641,1.1445,1.1384,1.1172,1.1138,1.1098,1.149,1.1469,1.1531,1.1007,1.0949,1.0913,1.1178,1.0969,1.1507,1.1373,1.1681,1.1919,1.1936,1.1542,1.2121,1.2174,1.2161,1.2221,1.2251,1.2655,1.2404,1.2575,1.2475,1.2144,1.208,1.214,1.1541,1.1959,1.2112,1.2017,1.1847,1.1796,1.1766,1.1631,1.1515,1.16,1.1128,1.1293,1.1619,1.1124,1.1939,1.1732,1.1831,1.1649,1.1413,1.1316,1.2004,1.2005,1.209,1.2161,1.2106,1.2361,1.2794,1.2933,1.2986,1.2861,1.3032,1.3173,1.3299,1.3123,1.3018,1.3156,1.3074,1.341,1.3158,1.3029,1.3132,1.2306,1.2506,1.3281,1.3145,1.3465,1.3348,1.3554,1.3566,1.3449,1.339,1.3488,1.3678,1.3735,1.3503,1.349,1.3296,1.3633,1.3446,1.2547,1.4042,1.5166,1.5096,1.5468,1.5501,1.5861,1.6052,1.6422,1.6643,1.5915,1.56,1.5535,1.5875,1.606,1.605,1.6381,1.6004,1.5596,1.5481,1.5155,1.5049,1.431,1.4187,1.4351,1.4301,1.418,1.4469,1.5122,1.5061,1.5378,1.5198,1.5016,1.4769,1.4555,1.4421,1.4495,1.4381,1.4821,1.5015,1.5431,1.5344,1.5615,1.5639,1.5492,1.561,1.556,1.5464,1.5757,1.5709,1.5639,1.5905,1.6212,1.6593,1.6568,1.6676,1.6739,1.6962,1.6607,1.6806,1.6963,1.6325,1.6358,1.6545,1.6827,1.703,1.7063,1.6992,1.6891,1.7348,1.7206,1.7101,1.6788,1.7269,1.7395,1.7135,1.6737,1.7309,1.7029,1.693,1.7364,1.735,1.7622,1.7594,1.7204,1.712,1.7105,1.6803,1.6908,1.6665,1.6623,1.6501,1.6777,1.6803,1.6628,1.638,1.6239,1.6264,1.6229,1.6209,1.5805,1.5707,1.6088,1.639,1.6654,1.6392,1.6417,1.6471,1.6766,1.7012,1.6731,1.6629,1.7052,1.6825,1.6695,1.6886,1.6715,1.7002,1.7122,1.719,1.7311,1.7576,1.7428,1.7505,1.7304,1.7197,1.7298,1.7156,1.7256,1.7114,1.7024,1.7401,1.7355,1.7712,1.7953,1.7619,1.7834,1.858,1.8566,1.797,1.8202,1.8496,1.8912,1.9379,1.9413,1.9537,1.9585,1.9536,1.9647,2.0233,2.0253,2.0852,2.0739,2.0235,2.0186,1.9937,2.0155,2.0045,1.9686,2.0028,1.9945,1.9668],"open5_vol":764371.9,"days":14,"atr14":0.3548928571428573,"adv14":37515327,"avg_range_pct14":3.78,"prev_close":9.02,"prev_high":9.08,"prev_low":8.37,"high_20d":10.005,"ref_5d_high":9.7,"ref_5d_low":8.37,"ref_5d_avg_high":9.332,"ref_5d_avg_low":8.832,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":8.37,"hi":8.44,"mid":8.405,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.1,"mid":9.0933,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.25,"mid":9.25,"touches":2,"last_touch_days_ago":2},{"lo":9.3815,"hi":9.41,"mid":9.3938,"touches":3,"last_touch_days_ago":10},{"lo":9.49,"hi":9.575,"mid":9.541,"touches":5,"last_touch_days_ago":3},{"lo":9.58,"hi":9.66,"mid":9.61,"touches":5,"last_touch_days_ago":6},{"lo":9.695,"hi":9.77,"mid":9.7213,"touches":4,"last_touch_days_ago":4},{"lo":9.81,"hi":9.82,"mid":9.8167,"touches":3,"last_touch_days_ago":5}],"high":9.82,"low":8.37,"atr":0.3549,"sessions":14,"tol":0.0887}}