{"symbol":"AGNC","for_date":"2025-04-10","built":"2026-09-30T18:04:28-04:00","sessions":["2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[699293.1,177583.2,169258.7,165775.2,145317.2,145064.2,153549.7,99682.7,126687.2,97707.9,145810.6,102418.9,92270.4,96675.9,107545.2,128718.6,108531.9,127190.9,97995.4,117889.8,95226.3,88968.2,71969.1,100896.2,86489.1,72953.6,89109.6,63858.4,101567.9,80628.4,155975.1,134209.4,104031.4,99316.8,97325.4,84131.0,115897.0,108033.9,126542.4,223348.1,135449.9,118191.3,96059.7,85160.6,87093.0,95309.4,76439.6,90365.8,85699.3,71202.6,88683.1,93527.6,131446.4,100961.5,75454.6,98890.9,94409.6,104385.7,93397.1,78760.0,114480.4,116570.8,121445.5,122430.4,91187.6,77969.9,109317.6,80503.4,90164.8,113990.0,111992.8,148528.1,81336.0,89227.8,97835.3,152844.4,120878.7,91523.7,104190.3,100378.4,82778.5,91483.4,122223.0,114402.6,132310.6,106614.4,80079.1,100200.4,106563.6,102863.4,152471.2,223693.5,97494.6,97948.2,82347.1,118595.1,75034.8,71257.9,69549.3,54497.2,84986.1,89117.7,64356.7,74995.7,82594.1,67958.8,83542.7,70771.1,56714.1,54019.0,79633.4,64261.4,60106.9,52573.4,103249.1,93247.6,99706.4,69712.6,80830.9,134828.7,74366.9,82661.1,83672.1,78574.9,72423.8,90604.6,59186.7,81198.9,78211.4,73007.6,67012.5,72131.3,112610.8,41279.5,62149.2,121536.5,73112.8,195308.1,111283.5,73772.5,56603.3,77530.1,95031.4,69659.6,111128.3,75011.2,71428.1,58144.9,74941.4,58904.5,78073.7,72126.6,97082.6,75907.5,93059.9,67931.8,68296.0,72064.9,41073.6,39542.9,56666.5,43721.2,83369.1,66817.3,106124.1,69814.2,80383.9,56293.1,57857.9,42582.5,55378.9,52500.2,77892.2,70713.4,74118.4,50701.2,51873.4,68782.4,87926.0,59929.9,111629.1,77504.1,58070.5,56800.3,47628.5,84416.8,81275.8,61758.6,69123.6,57177.1,88460.9,52290.7,46181.9,60424.2,72268.6,47736.3,43847.6,45128.8,61902.9,62178.9,62072.8,91668.0,83945.0,60173.6,40851.6,32442.2,63725.5,58847.0,60368.4,66922.2,84114.9,65054.1,143906.4,54266.5,95920.7,55625.6,91094.8,89298.7,29988.5,45217.6,74259.6,92030.9,52397.4,55797.2,53146.9,68352.2,59837.6,90362.5,84766.6,127985.1,111857.9,84372.7,42738.6,85782.5,81043.3,52123.1,69286.2,79663.6,59133.7,52049.1,85135.9,61918.3,43514.6,78026.7,61009.1,81841.1,94944.9,82639.6,68781.8,53156.6,52209.6,70349.7,53458.2,77300.9,45864.7,117842.7,102948.4,43595.9,99304.3,75232.5,54119.2,78378.3,63873.2,44961.5,56505.9,67331.6,41261.4,42810.7,42582.0,57528.6,82775.8,78129.3,114215.3,61037.1,50423.2,57376.4,81340.5,75827.6,71317.7,83820.9,61998.9,61036.1,68271.9,105977.4,81661.1,62493.6,60093.7,63693.1,51349.6,49205.1,44905.6,67583.9,89602.9,48993.6,48410.0,57187.4,32072.8,40145.9,53338.6,52989.0,136619.8,100614.7,76017.4,82121.4,83534.5,67921.0,63648.3,79384.1,47901.6,42033.6,70496.3,51781.0,43056.7,80914.0,59687.7,78623.6,95964.4,45183.1,38233.3,63948.1,48566.9,72319.3,63374.9,100956.9,54479.9,48548.8,54813.9,89743.5,59124.2,75430.1,166407.9,88996.6,90925.2,83765.9,115448.4,69972.6,110426.6,52737.3,70708.3,56101.1,69007.6,75108.6,67277.6,42791.1,57961.4,95783.4,82740.1,102649.9,85989.9,110042.4,116948.7,101279.4,68185.6,57410.4,74362.6,117449.4,94533.1,104908.8,79422.3,80005.4,86001.9,113557.1,101081.6,163451.1,116686.8,178313.0,87509.4,81930.1,106069.7,85772.5,116141.1,112815.9,132972.3,126125.1,162758.6,227632.4,167264.7,190370.1,133597.9,116987.9,255128.0,206194.2,138864.2,185401.4,362154.9,316805.4,171480.3,220145.1,337671.6,509210.0],"cum_vol":[699293.1,876876.3,1046135.0,1211910.2,1357227.4,1502291.6,1655841.4,1755524.1,1882211.3,1979919.1,2125729.7,2228148.6,2320418.9,2417094.9,2524640.1,2653358.7,2761890.6,2889081.6,2987077.0,3104966.8,3200193.1,3289161.3,3361130.4,3462026.6,3548515.8,3621469.4,3710579.0,3774437.4,3876005.3,3956633.7,4112608.9,4246818.2,4350849.6,4450166.4,4547491.8,4631622.8,4747519.8,4855553.6,4982096.0,5205444.1,5340894.0,5459085.3,5555145.0,5640305.6,5727398.6,5822708.1,5899147.6,5989513.4,6075212.7,6146415.4,6235098.5,6328626.1,6460072.6,6561034.1,6636488.6,6735379.6,6829789.2,6934174.9,7027572.0,7106332.0,7220812.4,7337383.1,7458828.6,7581259.1,7672446.6,7750416.6,7859734.2,7940237.6,8030402.4,8144392.4,8256385.2,8404913.3,8486249.3,8575477.1,8673312.4,8826156.7,8947035.4,9038559.1,9142749.4,9243127.8,9325906.3,9417389.7,9539612.7,9654015.4,9786326.0,9892940.4,9973019.5,10073219.9,10179783.6,10282647.0,10435118.2,10658811.7,10756306.3,10854254.5,10936601.6,11055196.8,11130231.6,11201489.5,11271038.8,11325536.0,11410522.1,11499639.8,11563996.5,11638992.2,11721586.3,11789545.1,11873087.8,11943858.9,12000573.0,12054592.0,12134225.4,12198486.8,12258593.7,12311167.1,12414416.2,12507663.8,12607370.2,12677082.9,12757913.7,12892742.4,12967109.4,13049770.5,13133442.6,13212017.5,13284441.3,13375045.9,13434232.6,13515431.6,13593643.0,13666650.6,13733663.1,13805794.4,13918405.2,13959684.7,14021833.9,14143370.4,14216483.2,14411791.3,14523074.8,14596847.3,14653450.6,14730980.6,14826012.1,14895671.7,15006800.0,15081811.2,15153239.4,15211384.3,15286325.6,15345230.1,15423303.9,15495430.5,15592513.1,15668420.6,15761480.5,15829412.3,15897708.3,15969773.2,16010846.9,16050389.8,16107056.3,16150777.5,16234146.6,16300963.9,16407088.0,16476902.2,16557286.1,16613579.2,16671437.1,16714019.6,16769398.5,16821898.7,16899790.9,16970504.3,17044622.6,17095323.9,17147197.3,17215979.7,17303905.7,17363835.6,17475464.6,17552968.7,17611039.2,17667839.5,17715468.0,17799884.8,17881160.6,17942919.1,18012042.7,18069219.8,18157680.7,18209971.4,18256153.3,18316577.5,18388846.1,18436582.4,18480430.0,18525558.8,18587461.6,18649640.6,18711713.4,18803381.4,18887326.4,18947499.9,18988351.5,19020793.7,19084519.2,19143366.2,19203734.6,19270656.9,19354771.7,19419825.9,19563732.3,19617998.8,19713919.5,19769545.1,19860639.9,19949938.6,19979927.1,20025144.7,20099404.3,20191435.2,20243832.6,20299629.9,20352776.8,20421129.0,20480966.6,20571329.1,20656095.7,20784080.9,20895938.7,20980311.4,21023050.1,21108832.6,21189875.9,21241999.0,21311285.2,21390948.9,21450082.6,21502131.7,21587267.6,21649185.9,21692700.4,21770727.1,21831736.2,21913577.3,22008522.1,22091161.7,22159943.5,22213100.1,22265309.8,22335659.5,22389117.7,22466418.6,22512283.4,22630126.1,22733074.5,22776670.4,22875974.7,22951207.2,23005326.4,23083704.7,23147577.9,23192539.4,23249045.3,23316376.9,23357638.4,23400449.1,23443031.1,23500559.7,23583335.5,23661464.8,23775680.1,23836717.2,23887140.4,23944516.8,24025857.3,24101684.9,24173002.6,24256823.6,24318822.5,24379858.6,24448130.5,24554107.9,24635769.0,24698262.6,24758356.4,24822049.5,24873399.1,24922604.2,24967509.9,25035093.8,25124696.6,25173690.2,25222100.2,25279287.6,25311360.4,25351506.3,25404844.9,25457833.9,25594453.6,25695068.4,25771085.8,25853207.2,25936741.7,26004662.7,26068311.0,26147695.1,26195596.7,26237630.4,26308126.6,26359907.6,26402964.4,26483878.4,26543566.1,26622189.7,26718154.1,26763337.1,26801570.4,26865518.6,26914085.4,26986404.7,27049779.6,27150736.5,27205216.4,27253765.1,27308579.1,27398322.6,27457446.8,27532876.9,27699284.7,27788281.3,27879206.5,27962972.4,28078420.8,28148393.4,28258819.9,28311557.2,28382265.5,28438366.6,28507374.2,28582482.9,28649760.5,28692551.6,28750513.0,28846296.4,28929036.5,29031686.4,29117676.4,29227718.8,29344667.5,29445946.9,29514132.5,29571542.9,29645905.5,29763354.9,29857887.9,29962796.7,30042219.0,30122224.4,30208226.4,30321783.4,30422865.0,30586316.1,30703002.9,30881315.9,30968825.3,31050755.4,31156825.1,31242597.6,31358738.7,31471554.6,31604526.9,31730652.1,31893410.7,32121043.1,32288307.8,32478677.9,32612275.7,32729263.6,32984391.6,33190585.9,33329450.1,33514851.5,33877006.4,34193811.8,34365292.1,34585437.2,34923108.8,35432318.8],"abs_move_pct":[0.341,0.3487,0.4461,0.5919,0.7141,0.7628,0.7616,0.7478,0.7152,0.7267,0.7405,0.7507,0.789,0.7877,0.8144,0.8695,0.7663,0.8032,0.8524,0.8148,0.9232,0.95,0.9777,0.953,0.9347,0.9661,0.9632,1.0218,1.048,1.0365,1.1102,1.0604,1.0765,1.0973,1.1252,1.1331,1.2178,1.2571,1.2568,1.3021,1.3699,1.4357,1.4697,1.4902,1.5137,1.5857,1.6189,1.6097,1.5284,1.491,1.4841,1.4353,1.3754,1.3377,1.3022,1.3256,1.3654,1.3617,1.3161,1.3026,1.3195,1.3227,1.3417,1.3378,1.3294,1.3325,1.37,1.3655,1.3212,1.2957,1.3519,1.3287,1.367,1.3719,1.4219,1.4553,1.473,1.4648,1.4874,1.4999,1.5745,1.5425,1.5292,1.5041,1.5569,1.5917,1.547,1.5351,1.525,1.5295,1.56,1.5462,1.5767,1.555,1.5385,1.4895,1.4516,1.4434,1.3933,1.4337,1.4441,1.4494,1.471,1.5052,1.3984,1.3759,1.3925,1.372,1.3773,1.3986,1.393,1.3665,1.3446,1.3439,1.3245,1.3895,1.392,1.4198,1.4355,1.4652,1.4486,1.4268,1.4542,1.4453,1.447,1.4417,1.4734,1.479,1.4422,1.4703,1.5299,1.5455,1.5533,1.5739,1.6006,1.5739,1.5625,1.5565,1.5649,1.5451,1.5625,1.5579,1.5687,1.5734,1.563,1.5907,1.6408,1.6242,1.5995,1.63,1.6057,1.6085,1.5944,1.5982,1.5982,1.5998,1.5717,1.5585,1.5379,1.5216,1.5041,1.5019,1.5054,1.5101,1.5117,1.514,1.5622,1.5977,1.6199,1.6034,1.6103,1.5882,1.5702,1.6039,1.6041,1.6248,1.6509,1.6322,1.6579,1.673,1.7032,1.7139,1.6856,1.6715,1.6857,1.6542,1.6526,1.6624,1.66,1.6579,1.718,1.6391,1.6255,1.6395,1.6401,1.6226,1.5783,1.602,1.6055,1.5883,1.5496,1.598,1.6002,1.5845,1.593,1.5611,1.5756,1.4856,1.5321,1.6036,1.7099,1.6927,1.5636,1.5715,1.5207,1.5668,1.6168,1.6408,1.6297,1.6289,1.6567,1.6771,1.6837,1.7152,1.7319,1.7575,1.7358,1.7605,1.8183,1.6619,1.6068,1.5659,1.5286,1.504,1.492,1.4249,1.4323,1.403,1.5038,1.5166,1.4926,1.4411,1.4287,1.4132,1.4257,1.3021,1.3477,1.3357,1.3341,1.3746,1.3664,1.3148,1.2869,1.3243,1.3245,1.3147,1.277,1.2642,1.2354,1.2285,1.254,1.2239,1.2213,1.2227,1.2812,1.2339,1.2381,1.2729,1.291,1.2786,1.3168,1.3216,1.3604,1.3682,1.364,1.3189,1.2902,1.3246,1.3426,1.3474,1.4085,1.4083,1.4146,1.436,1.4284,1.4245,1.4146,1.4453,1.4793,1.4018,1.4067,1.42,1.4288,1.4572,1.4633,1.4791,1.4619,1.537,1.5223,1.5235,1.499,1.5194,1.5098,1.5012,1.5047,1.5703,1.5532,1.5646,1.5618,1.6023,1.6324,1.6677,1.6051,1.6566,1.6322,1.5617,1.6115,1.633,1.6269,1.6416,1.6161,1.6116,1.5994,1.5807,1.5655,1.5161,1.4923,1.5457,1.52,1.523,1.5266,1.5626,1.5919,1.6026,1.6025,1.6326,1.6104,1.6438,1.6119,1.6394,1.6403,1.6652,1.6687,1.6804,1.6911,1.6579,1.6583,1.6642,1.6909,1.7101,1.6894,1.6821,1.6579,1.6342,1.6306,1.6201,1.6314,1.6007,1.6211,1.6223,1.6465,1.6684,1.685,1.6917,1.7089,1.7547,1.7461,1.7931,1.7878,1.837,1.8144,1.7854,1.826,1.8131,1.8461,1.7918,1.7829,1.7883,1.8086,1.8406,1.8249,1.8451,1.8928,1.8614,1.9132,1.9605,1.9486,1.9588,1.9379,1.9102],"open5_vol":1357227.4,"days":14,"atr14":0.3614285714285713,"adv14":38083727,"avg_range_pct14":3.961,"prev_close":8.91,"prev_high":8.94,"prev_low":7.85,"high_20d":10.44,"ref_5d_high":9.42,"ref_5d_low":7.85,"ref_5d_avg_high":9.18,"ref_5d_avg_low":8.592,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":8.47,"hi":8.495,"mid":8.4825,"touches":2,"last_touch_days_ago":1},{"lo":8.905,"hi":8.94,"mid":8.9225,"touches":2,"last_touch_days_ago":0},{"lo":9.24,"hi":9.28,"mid":9.2525,"touches":4,"last_touch_days_ago":2},{"lo":9.38,"hi":9.42,"mid":9.3967,"touches":3,"last_touch_days_ago":4},{"lo":9.49,"hi":9.56,"mid":9.52,"touches":3,"last_touch_days_ago":5},{"lo":9.61,"hi":9.7,"mid":9.655,"touches":2,"last_touch_days_ago":7},{"lo":9.73,"hi":9.78,"mid":9.755,"touches":2,"last_touch_days_ago":8},{"lo":9.87,"hi":9.88,"mid":9.875,"touches":2,"last_touch_days_ago":9},{"lo":10.1,"hi":10.18,"mid":10.1467,"touches":3,"last_touch_days_ago":11},{"lo":10.25,"hi":10.31,"mid":10.28,"touches":2,"last_touch_days_ago":12}],"high":10.31,"low":7.85,"atr":0.3614,"sessions":14,"tol":0.0904}}