{"symbol":"UTZ","for_date":"2025-04-09","built":"2026-09-30T18:04:45-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[14198.9,442.3,986.1,354.1,913.2,602.9,1147.7,892.3,638.2,6363.8,1190.6,2749.3,858.9,3082.2,1668.0,1350.6,1950.6,861.9,3596.4,1172.4,1334.6,617.6,1429.5,1272.7,937.7,1221.7,1603.3,804.3,666.6,1568.6,8721.8,2065.7,1483.8,1874.0,1688.9,1507.1,1951.9,2140.4,2099.8,1697.5,2221.1,1248.4,1067.9,1951.6,1127.9,1421.1,2757.1,1825.5,1053.3,2828.2,2623.4,854.6,3677.4,1458.4,1164.9,3011.6,3006.3,1413.3,6438.4,1597.1,2703.2,863.0,843.9,1792.9,1205.6,1295.2,1947.5,1492.2,1264.2,4629.8,1077.4,1230.5,1542.1,2231.6,1206.1,2601.3,672.6,1347.7,975.1,1461.6,10713.9,1658.1,1443.9,1544.4,2819.7,1083.1,1226.9,1080.3,2175.7,2168.9,1612.5,1367.4,1158.0,1406.1,907.9,1108.9,1042.3,4260.9,692.6,1510.4,2174.4,1509.1,1290.2,3849.1,8676.5,1743.6,2826.9,2206.0,882.1,1639.4,1376.6,2093.6,1406.3,1959.1,1962.5,3542.2,3206.7,741.4,1450.4,942.6,1241.5,1022.0,1153.4,1771.4,1578.9,5141.4,2064.6,2581.3,1325.9,857.7,1264.4,1304.6,1498.4,1227.9,704.1,1785.0,1183.9,815.4,1066.1,1584.7,1159.9,1608.3,1843.6,725.4,2330.0,714.6,874.4,1207.3,2356.6,1000.9,1206.9,940.6,2181.2,591.3,1282.9,1150.9,410.1,1156.4,1447.0,972.7,1998.8,999.2,1322.3,2239.4,954.8,1394.5,1776.7,1057.6,747.0,943.6,628.7,948.8,1449.6,1587.0,810.2,1524.4,2311.1,1055.6,2126.8,1972.4,924.7,1857.6,1538.8,973.0,1246.5,1243.4,971.8,1142.1,870.6,1453.1,1241.4,1157.9,1424.1,896.1,1961.2,683.7,1346.5,10203.9,720.1,1720.2,1411.9,1206.9,1062.0,881.6,907.9,503.5,6905.0,2280.6,2542.1,955.1,1669.8,1121.4,1073.4,1820.2,1823.8,783.4,774.8,785.4,1649.6,925.1,666.4,662.1,1108.4,651.0,1053.3,1269.5,789.9,1074.5,1669.6,551.4,513.6,969.8,941.4,1317.5,1296.3,1410.9,2521.6,1012.5,2155.1,1278.7,617.3,858.6,915.6,942.6,1005.3,1027.9,1219.7,753.1,709.6,1039.1,922.7,1508.9,887.6,1137.6,793.1,1107.9,843.6,1330.9,1710.6,2069.7,1948.2,1336.2,1138.2,1554.7,1814.4,1897.1,1383.6,1023.0,2101.9,1410.9,1461.6,1141.9,1092.4,891.1,607.2,1292.5,1687.1,965.4,3845.9,923.9,1655.9,1807.2,3474.1,2733.5,2486.1,1892.3,2838.3,2589.6,978.1,1685.4,1244.1,1272.6,1339.1,2264.2,2110.9,2124.9,3089.7,1898.8,1757.6,966.6,1757.9,4460.3,2061.6,1478.6,1042.4,1590.1,2392.4,1118.3,1535.3,1051.0,1055.6,1242.9,4873.3,2396.4,2009.5,2232.6,1600.7,1623.0,1103.6,1497.0,1424.7,1445.1,3206.1,2247.8,1718.2,2295.6,2536.9,1938.2,1814.0,5773.1,1850.2,939.6,1753.6,1449.2,1969.0,2143.6,2185.4,1924.9,5367.9,2489.7,2707.4,2036.3,1292.9,2877.4,2197.2,1753.1,1831.3,2884.2,4173.1,1507.7,2167.3,1735.0,1966.3,3655.3,2314.9,2747.0,2535.7,1868.3,2268.9,1791.7,3094.2,1966.2,3162.5,3407.0,2378.6,4168.1,3816.1,3706.7,4227.1,3134.9,3470.2,3444.5,4459.2,5011.1,3464.5,3158.8,4161.8,4772.3,5512.3,8970.6,12026.6,8569.7,6052.5,12496.6,8409.1,14701.4,15183.2,13593.1,21277.7,45645.1],"cum_vol":[14198.9,14641.2,15627.3,15981.4,16894.6,17497.5,18645.2,19537.5,20175.7,26539.5,27730.1,30479.4,31338.2,34420.4,36088.4,37439.1,39389.7,40251.6,43847.9,45020.4,46355.0,46972.6,48402.1,49674.9,50612.6,51834.3,53437.6,54241.9,54908.5,56477.1,65198.9,67264.6,68748.4,70622.4,72311.4,73818.5,75770.4,77910.7,80010.5,81708.0,83929.1,85177.4,86245.4,88196.9,89324.8,90745.9,93503.1,95328.6,96381.9,99210.1,101833.4,102688.0,106365.4,107823.8,108988.6,112000.3,115006.6,116419.9,122858.3,124455.4,127158.6,128021.6,128865.5,130658.4,131864.1,133159.3,135106.8,136599.0,137863.2,142493.0,143570.4,144800.9,146343.1,148574.7,149780.9,152382.1,153054.8,154402.5,155377.6,156839.1,167553.0,169211.1,170655.0,172199.4,175019.1,176102.1,177329.0,178409.3,180585.0,182753.9,184366.4,185733.8,186891.8,188297.9,189205.7,190314.6,191356.9,195617.9,196310.4,197820.8,199995.2,201504.4,202794.6,206643.7,215320.2,217063.8,219890.6,222096.6,222978.8,224618.2,225994.9,228088.5,229494.8,231453.9,233416.4,236958.6,240165.4,240906.7,242357.1,243299.7,244541.2,245563.2,246716.6,248488.0,250066.9,255208.2,257272.9,259854.1,261180.0,262037.7,263302.1,264606.7,266105.1,267332.9,268037.1,269822.1,271005.9,271821.4,272887.5,274472.2,275632.1,277240.4,279083.9,279809.3,282139.3,282853.9,283728.3,284935.6,287292.1,288293.0,289499.9,290440.4,292621.6,293212.9,294495.8,295646.6,296056.7,297213.1,298660.1,299632.9,301631.6,302630.9,303953.1,306192.5,307147.3,308541.8,310318.5,311376.1,312123.1,313066.7,313695.4,314644.2,316093.8,317680.8,318491.0,320015.4,322326.5,323382.1,325508.9,327481.3,328406.0,330263.6,331802.4,332775.4,334021.9,335265.3,336237.1,337379.2,338249.9,339702.9,340944.3,342102.1,343526.3,344422.4,346383.6,347067.4,348413.9,358617.7,359337.9,361058.1,362470.0,363676.9,364738.9,365620.5,366528.4,367031.9,373936.9,376217.5,378759.6,379714.7,381384.5,382505.9,383579.2,385399.4,387223.2,388006.6,388781.4,389566.8,391216.4,392141.6,392808.0,393470.1,394578.4,395229.4,396282.7,397552.2,398342.1,399416.6,401086.1,401637.6,402151.1,403120.9,404062.3,405379.8,406676.1,408086.9,410608.6,411621.1,413776.2,415054.9,415672.2,416530.8,417446.4,418389.0,419394.3,420422.2,421641.9,422395.0,423104.6,424143.7,425066.4,426575.4,427462.9,428600.6,429393.7,430501.6,431345.1,432676.0,434386.6,436456.4,438404.6,439740.8,440879.0,442433.7,444248.1,446145.2,447528.8,448551.8,450653.6,452064.5,453526.1,454668.0,455760.4,456651.4,457258.6,458551.1,460238.2,461203.6,465049.5,465973.4,467629.3,469436.5,472910.6,475644.1,478130.1,480022.4,482860.7,485450.3,486428.4,488113.7,489357.9,490630.5,491969.6,494233.8,496344.6,498469.6,501559.3,503458.1,505215.7,506182.4,507940.2,512400.5,514462.1,515940.6,516983.0,518573.1,520965.5,522083.8,523619.1,524670.1,525725.7,526968.6,531841.9,534238.2,536247.7,538480.3,540081.0,541704.0,542807.6,544304.6,545729.4,547174.5,550380.6,552628.4,554346.6,556642.2,559179.1,561117.3,562931.3,568704.4,570554.6,571494.1,573247.7,574696.9,576665.9,578809.6,580994.9,582919.8,588287.6,590777.4,593484.8,595521.1,596813.9,599691.4,601888.6,603641.6,605472.9,608357.1,612530.3,614038.0,616205.3,617940.3,619906.6,623561.9,625876.8,628623.8,631159.5,633027.8,635296.6,637088.4,640182.6,642148.8,645311.3,648718.3,651096.9,655265.0,659081.1,662787.9,667015.0,670149.9,673620.1,677064.6,681523.8,686534.9,689999.4,693158.2,697320.0,702092.3,707604.6,716575.2,728601.8,737171.5,743224.0,755720.6,764129.6,778831.1,794014.3,807607.4,828885.1,874530.3],"abs_move_pct":[0.2613,0.3459,0.3484,0.4232,0.4868,0.5793,0.5585,0.6327,0.8357,0.7893,0.8682,0.732,0.7437,0.8104,0.7786,0.7913,0.7721,0.8463,0.8321,0.7952,0.8183,0.8557,0.8907,0.849,0.8779,0.8238,0.8568,0.804,0.7698,0.7914,0.8038,0.8487,0.8511,0.8312,0.8571,0.8256,0.8707,0.8885,0.8732,0.9413,0.8283,0.7066,0.6553,0.6993,0.6598,0.7236,0.6727,0.7303,0.6385,0.6697,0.6663,0.7059,0.7258,0.7595,0.8636,0.8855,0.8813,0.9542,1.0255,1.0392,1.0344,1.0093,0.9974,1.0004,1.0175,1.0037,1.0076,1.0345,1.0364,0.997,0.9974,1.0252,1.0748,1.0885,1.1338,1.1006,1.0834,1.1606,1.1551,1.121,1.1351,1.1585,1.1962,1.174,1.0952,1.1085,1.1322,1.114,1.1228,1.1413,1.0986,1.0597,1.0571,1.0058,1.0264,1.0067,1.0269,1.0513,1.0826,1.0612,1.0053,0.9927,1.0338,1.0539,1.1092,1.1489,1.1498,1.1231,1.1282,1.1506,1.1222,1.1195,1.1079,1.1029,1.1389,1.0945,1.0658,1.0816,1.0567,1.0696,1.0843,1.0116,1.0165,1.0288,1.0048,0.9877,0.9458,0.9703,0.9841,0.9799,0.948,0.9142,0.9245,0.9493,0.9442,0.9686,0.9455,0.9364,0.9367,0.9372,0.9114,0.9238,0.9217,0.9113,0.8625,0.8688,0.8702,0.9304,0.922,0.903,0.9263,0.9219,0.8752,0.8495,0.8646,0.8818,0.8822,0.8875,0.893,0.8767,0.8606,0.8921,0.8691,0.8775,0.8748,0.8769,0.8804,0.9035,0.9193,0.9163,0.8839,0.8978,0.9285,0.9482,0.9298,0.9473,0.8787,0.894,0.8995,0.9197,0.9264,0.9239,0.9495,0.9343,0.9806,0.9612,0.9401,0.943,0.936,0.9419,0.9563,0.9788,1.0151,0.9824,0.9753,0.9546,0.9495,0.9526,0.9753,0.9897,1.0023,1.0501,1.0447,1.0655,1.0541,1.0467,1.0735,1.0694,1.0838,1.0696,1.1207,1.0892,1.0435,1.0759,1.0949,1.1081,1.1499,1.1548,1.1815,1.2253,1.2127,1.1921,1.2036,1.2011,1.2263,1.2078,1.2178,1.192,1.2057,1.2164,1.2243,1.2178,1.2116,1.2094,1.1914,1.1508,1.1543,1.162,1.1432,1.1354,1.1457,1.1156,1.1105,1.1246,1.0783,1.1037,1.0987,1.0988,1.1302,1.1028,1.109,1.0615,1.0716,1.0522,1.0411,1.0985,1.1056,1.1174,1.0957,1.1165,1.0876,1.0642,1.0216,1.02,1.0478,1.1023,1.0831,1.0845,1.1054,1.1288,1.1084,1.1061,1.1003,1.1184,1.1236,1.1337,1.1428,1.1406,1.1307,1.1442,1.1701,1.173,1.177,1.1997,1.2313,1.2624,1.2814,1.2799,1.3038,1.2875,1.2775,1.2285,1.2083,1.1954,1.2188,1.2163,1.2107,1.2225,1.2297,1.2602,1.2056,1.2011,1.1838,1.1712,1.182,1.2076,1.2474,1.2189,1.1997,1.2006,1.2265,1.2418,1.2374,1.2402,1.2168,1.2323,1.2397,1.2251,1.2148,1.2018,1.1967,1.2044,1.2343,1.2341,1.2523,1.2681,1.2652,1.2832,1.3194,1.3052,1.3255,1.3323,1.3321,1.3502,1.3094,1.2804,1.2944,1.3062,1.3154,1.3468,1.2879,1.2874,1.2616,1.2709,1.2785,1.2826,1.3246,1.2496,1.2614,1.254,1.2982,1.2955,1.2788,1.2453,1.2613,1.2588,1.2724,1.2654,1.2901,1.2953,1.2335,1.2358,1.2549,1.2649,1.2659,1.3003,1.3261,1.332,1.3715,1.3402,1.3302,1.3501,1.3355,1.3746,1.3955,1.3981,1.3841,1.3916,1.3736,1.3365,1.3537,1.3227,1.3305,1.3284,1.3518,1.3067,1.2677,1.3756,1.4074,1.4519],"open5_vol":16894.6,"days":14,"atr14":0.44710714285714265,"adv14":1146573,"avg_range_pct14":3.134,"prev_close":12.58,"prev_high":13.54,"prev_low":12.54,"high_20d":14.61,"ref_5d_high":14.61,"ref_5d_low":12.54,"ref_5d_avg_high":14.128,"ref_5d_avg_low":13.5331,"ref_5d_avg_range":0.5949,"sr14":{"levels":[{"lo":13.34,"hi":13.42,"mid":13.38,"touches":2,"last_touch_days_ago":12},{"lo":13.52,"hi":13.56,"mid":13.5363,"touches":4,"last_touch_days_ago":0},{"lo":13.7,"hi":13.81,"mid":13.76,"touches":7,"last_touch_days_ago":1},{"lo":13.96,"hi":14.05,"mid":13.9959,"touches":6,"last_touch_days_ago":2},{"lo":14.14,"hi":14.245,"mid":14.1925,"touches":2,"last_touch_days_ago":4},{"lo":14.43,"hi":14.44,"mid":14.435,"touches":2,"last_touch_days_ago":5},{"lo":14.545,"hi":14.61,"mid":14.5775,"touches":2,"last_touch_days_ago":2}],"high":14.61,"low":12.54,"atr":0.4471,"sessions":14,"tol":0.1118}}