{"symbol":"USAR","for_date":"2025-04-09","built":"2026-09-30T18:04:45-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[22862.4,23861.1,35004.5,27007.1,15240.9,17678.4,9245.6,9355.5,13229.6,6805.2,18440.0,17438.0,8789.9,18224.9,11747.6,26566.4,15425.1,17800.6,11094.4,5069.2,6044.1,4470.4,5051.4,9262.1,6403.6,6120.1,4797.7,3558.9,4048.2,2655.4,2413.1,1569.4,3288.2,5233.1,5124.9,3022.2,2600.1,1649.9,3783.1,2645.1,2841.4,2568.7,2824.4,1634.9,2604.8,4415.3,3673.7,5094.5,3995.0,2971.9,7512.1,5620.1,2167.4,2442.4,2274.9,3583.3,2098.7,2570.2,2078.0,8832.7,9689.1,3082.4,3642.1,1520.4,1954.4,1088.1,3542.2,5320.6,3979.4,2329.1,1666.9,3974.9,1426.0,3903.6,2848.6,1738.1,1447.1,1659.7,2938.3,1318.1,798.4,787.5,7005.8,3056.6,3079.4,4209.9,5614.4,3552.4,3303.9,2271.7,1698.6,809.4,2282.7,3387.6,3231.2,1844.1,1672.3,2603.6,2262.2,1665.2,1482.2,745.2,1518.4,962.2,1152.0,2675.1,1707.1,988.3,880.6,1414.4,663.7,562.3,1316.3,967.8,2467.3,816.9,1828.2,664.4,642.6,1745.7,1150.3,2427.2,832.3,363.4,784.2,903.3,1142.1,1114.1,1412.1,1080.4,1303.1,812.5,557.3,637.0,709.6,292.9,437.9,774.1,511.6,332.1,367.1,209.4,521.4,704.9,891.0,783.9,553.5,686.0,2400.4,761.9,583.1,331.0,236.5,448.5,1063.9,1791.9,531.5,570.3,288.6,298.1,919.9,806.0,1503.9,1211.1,526.8,580.6,1016.6,811.5,751.6,873.9,463.9,1213.2,1337.4,837.4,386.6,341.8,318.9,719.9,1131.1,797.5,704.6,788.3,3909.9,1823.1,1898.2,1717.6,2721.9,2260.8,1812.2,1117.4,1247.1,638.5,1360.6,1122.6,1465.3,913.4,1115.0,933.6,1235.4,492.6,1082.0,478.9,883.7,945.9,607.2,349.7,783.1,316.8,811.9,1668.4,880.9,721.9,819.0,1340.1,274.1,1210.1,1797.9,453.4,707.4,781.6,490.8,803.6,707.1,1690.4,773.5,2896.9,570.6,361.9,751.6,771.0,1088.2,1218.5,923.0,575.6,288.8,585.7,665.8,3726.4,444.4,2228.9,461.0,443.4,928.0,576.4,745.7,893.4,479.1,1378.9,1086.1,820.1,1080.6,421.4,454.0,421.8,1768.3,216.9,125.1,367.9,1219.7,894.9,1124.9,805.1,754.4,295.4,626.3,1069.6,296.4,579.4,1226.3,963.5,1415.6,864.2,1916.8,2363.3,1592.4,527.4,1050.1,2554.9,2218.2,897.0,765.2,791.1,481.7,936.6,371.6,632.6,748.0,1147.1,557.6,756.1,254.6,749.5,1076.9,838.7,969.9,258.3,607.9,464.5,1263.1,264.9,2226.4,1042.1,1381.3,243.9,326.1,379.6,1191.0,1017.2,297.1,418.0,56.4,500.4,1377.4,366.8,234.3,569.1,723.6,711.0,394.9,240.7,896.9,1180.2,991.8,2264.2,441.4,265.1,463.6,743.7,736.9,143.5,845.6,612.8,1151.6,603.0,2605.1,407.5,620.0,455.4,721.0,666.4,270.5,699.6,251.4,996.1,464.6,290.7,744.8,184.8,466.9,840.7,835.1,411.4,948.1,896.6,509.9,777.8,1070.6,316.4,208.2,877.1,754.3,192.9,795.1,554.6,266.5,2448.1,321.1,1096.5,357.9,731.4,391.3,750.5,1408.9,544.9,375.4,1437.7,1107.6,636.8,1307.0,764.3,1192.6,755.8,1136.9,1882.2,4148.0,956.9,1352.9,2096.3,4811.6,3667.5],"cum_vol":[22862.4,46723.4,81727.9,108735.0,123975.9,141654.3,150899.9,160255.4,173485.0,180290.2,198730.2,216168.2,224958.1,243183.0,254930.6,281497.0,296922.1,314722.7,325817.1,330886.3,336930.4,341400.8,346452.1,355714.2,362117.9,368237.9,373035.6,376594.5,380642.7,383298.1,385711.2,387280.6,390568.8,395801.9,400926.9,403949.1,406549.2,408199.1,411982.1,414627.3,417468.6,420037.4,422861.7,424496.6,427101.4,431516.6,435190.4,440284.9,444279.9,447251.7,454763.9,460384.0,462551.4,464993.7,467268.6,470851.9,472950.6,475520.9,477598.9,486431.6,496120.7,499203.1,502845.2,504365.6,506320.0,507408.1,510950.4,516271.0,520250.4,522579.6,524246.5,528221.4,529647.4,533551.1,536399.6,538137.7,539584.8,541244.5,544182.8,545500.9,546299.2,547086.7,554092.5,557149.1,560228.4,564438.4,570052.7,573605.1,576909.1,579180.8,580879.4,581688.8,583971.5,587359.1,590590.3,592434.4,594106.7,596710.4,598972.6,600637.8,602120.0,602865.2,604383.6,605345.8,606497.8,609172.9,610880.1,611868.4,612749.0,614163.4,614827.1,615389.4,616705.7,617673.5,620140.8,620957.7,622785.9,623450.4,624092.9,625838.6,626988.9,629416.1,630248.4,630611.9,631396.1,632299.4,633441.5,634555.6,635967.7,637048.1,638351.2,639163.7,639721.0,640358.0,641067.6,641360.5,641798.4,642572.6,643084.1,643416.3,643783.4,643992.8,644514.1,645219.0,646110.0,646893.9,647447.4,648133.4,650533.7,651295.6,651878.7,652209.7,652446.2,652894.7,653958.6,655750.5,656282.0,656852.3,657140.9,657439.0,658358.9,659164.9,660668.9,661880.0,662406.8,662987.4,664004.1,664815.6,665567.2,666441.1,666905.1,668118.3,669455.7,670293.1,670679.7,671021.5,671340.4,672060.2,673191.4,673988.9,674693.5,675481.8,679391.7,681214.9,683113.1,684830.7,687552.6,689813.4,691625.6,692743.0,693990.1,694628.6,695989.2,697111.8,698577.1,699490.4,700605.4,701539.1,702774.4,703267.1,704349.1,704827.9,705711.6,706657.6,707264.8,707614.5,708397.6,708714.4,709526.3,711194.6,712075.5,712797.4,713616.4,714956.4,715230.5,716440.6,718238.6,718691.9,719399.4,720181.0,720671.8,721475.4,722182.4,723872.9,724646.4,727543.2,728113.8,728475.6,729227.2,729998.2,731086.4,732304.9,733227.9,733803.6,734092.4,734678.1,735343.9,739070.2,739514.6,741743.6,742204.6,742647.9,743575.9,744152.4,744898.1,745791.5,746270.6,747649.4,748735.6,749555.6,750636.3,751057.7,751511.7,751933.5,753701.8,753918.7,754043.9,754411.8,755631.5,756526.4,757651.4,758456.5,759210.9,759506.4,760132.6,761202.2,761498.6,762078.0,763304.3,764267.8,765683.4,766547.6,768464.4,770827.6,772420.1,772947.5,773997.6,776552.6,778770.8,779667.8,780433.0,781224.1,781705.8,782642.4,783014.0,783646.6,784394.6,785541.7,786099.4,786855.5,787110.1,787859.6,788936.5,789775.2,790745.1,791003.4,791611.4,792075.9,793338.9,793603.9,795830.2,796872.3,798253.6,798497.5,798823.6,799203.3,800394.3,801411.5,801708.6,802126.6,802183.0,802683.4,804060.8,804427.6,804661.9,805231.0,805954.6,806665.6,807060.5,807301.2,808198.1,809378.3,810370.1,812634.3,813075.6,813340.7,813804.3,814548.0,815284.9,815428.4,816273.9,816886.7,818038.4,818641.4,821246.4,821653.9,822273.9,822729.4,823450.4,824116.8,824387.3,825086.9,825338.4,826334.4,826799.1,827089.8,827834.6,828019.4,828486.2,829326.9,830162.0,830573.4,831521.4,832418.1,832927.9,833705.7,834776.4,835092.8,835301.0,836178.1,836932.4,837125.2,837920.4,838474.9,838741.4,841189.5,841510.6,842607.1,842964.9,843696.4,844087.6,844838.1,846247.1,846792.0,847167.4,848605.1,849712.7,850349.5,851656.5,852420.8,853613.4,854369.1,855506.1,857388.3,861536.3,862493.2,863846.1,865942.4,870754.0,874421.5],"abs_move_pct":[1.6769,2.3616,2.9946,3.7583,3.3625,3.7255,3.9313,3.4802,3.4662,3.6014,4.291,3.8826,3.8125,4.4539,4.4732,5.6808,5.5237,4.8608,4.173,4.4642,4.7127,4.7863,4.9094,5.1434,5.1201,5.3792,5.3902,5.0529,5.3973,5.3229,4.731,4.7719,4.92,4.648,4.7868,4.6953,4.4854,4.263,4.6591,4.4613,4.3489,4.379,4.5211,4.4206,4.7474,4.9472,4.9764,5.2656,5.0006,5.3727,4.8534,5.3834,5.6149,5.7536,5.7934,5.5274,5.4278,5.5867,5.509,5.4131,4.8919,4.6583,4.9919,5.0802,5.238,5.2354,5.7306,5.7131,5.7457,5.902,6.0097,6.119,6.085,6.2504,6.2963,6.47,6.3628,6.5993,6.7137,6.9656,7.0331,7.0989,6.798,6.9016,7.1937,7.3019,7.7256,7.2323,7.4089,7.3467,7.2934,7.5749,7.1058,7.3808,7.8028,7.8253,7.8007,7.7625,8.0964,7.7835,8.3235,8.4827,8.2062,8.0732,7.862,8.0203,7.9799,8.1701,8.3627,8.3028,8.2025,8.5383,8.1597,8.0294,8.3684,8.4925,8.369,8.1488,8.3074,8.5275,8.6239,8.8644,8.7303,8.746,8.7137,8.6996,8.6013,8.7419,8.7689,8.8994,8.5051,8.8581,8.9707,9.2486,9.1158,9.2918,8.7552,9.1112,8.8829,9.0845,8.8117,8.7868,8.7692,8.9119,8.8051,8.8046,9.0006,9.134,9.3412,9.3247,9.203,9.1394,9.129,9.0778,9.1076,9.1241,9.2127,9.0159,9.0788,9.1532,9.2603,9.2203,9.4225,9.482,9.7154,9.6162,9.5202,9.5932,9.6681,9.7786,9.7656,9.5744,9.9404,9.7848,10.0068,10.0131,9.9688,10.0657,10.255,10.3003,10.3448,10.2314,10.4008,10.5302,10.6522,10.8221,10.9057,10.7551,11.0488,11.2906,11.2413,11.3187,11.3224,11.2318,11.2822,11.0698,11.1682,11.0391,11.1881,11.0774,11.2525,11.2673,11.2294,10.9619,11.0094,11.1405,11.0095,10.9677,10.9289,10.8975,10.8662,11.0313,10.9467,10.8737,10.8532,11.0177,11.1561,11.0754,10.9879,11.1115,11.1642,11.1326,11.1033,11.0678,11.0909,11.3118,11.3015,11.3579,11.5078,11.4639,11.63,11.5536,11.4523,11.4971,11.5577,11.6168,11.4414,11.1538,10.9989,11.3119,11.4808,11.4114,11.3736,11.3694,11.4028,11.3035,11.3358,11.2556,11.2399,11.1233,11.2327,11.2055,11.1232,11.0376,11.0741,11.066,11.1294,11.0459,11.1566,11.1227,11.4072,11.5085,11.4492,11.5501,11.4221,11.5134,11.2225,11.1895,11.0237,11.034,10.8577,11.0559,11.2781,11.4782,11.4731,11.661,11.8185,12.084,12.4656,12.3216,12.2727,12.3268,12.416,12.2606,12.3959,12.5114,12.5149,12.4418,12.4098,12.4621,12.2849,12.133,12.0838,12.286,12.4012,12.189,12.2499,12.35,12.1756,12.1236,12.1666,12.5836,12.6088,12.3356,12.331,12.0301,12.164,12.3406,12.4528,12.4486,12.2984,12.4806,12.5235,12.4444,12.7516,12.5927,12.6399,12.4288,12.4205,12.369,12.4871,12.7627,12.9397,12.8369,12.619,12.8612,12.9013,12.807,12.9632,12.9387,12.8042,12.8171,12.7685,13.0048,12.2859,12.3543,12.3036,12.198,12.3338,12.3673,12.3584,12.6852,12.8786,12.8392,12.728,12.7359,12.3698,12.596,12.514,12.4752,12.7179,12.5404,12.6005,12.3334,12.3311,12.1624,11.9884,12.183,12.3016,12.399,12.3574,12.3117,12.4977,12.4341,12.5939,12.6546,12.6027,12.4107,12.5811,12.4479,12.6178,12.776,13.0511,12.7556,12.6915,12.9464,13.0689,12.8499,12.9446,13.2083,13.0208,12.9813,12.984,13.1256,13.1533,13.128,13.0988,12.8649,12.8185,13.1288],"open5_vol":123975.9,"days":14,"atr14":1.9276071428571429,"adv14":958132,"avg_range_pct14":24.462,"prev_close":8.4,"prev_high":10.57,"prev_low":8.25,"high_20d":20.0,"ref_5d_high":10.57,"ref_5d_low":6.1707,"ref_5d_avg_high":8.9606,"ref_5d_avg_low":7.0121,"ref_5d_avg_range":1.9484,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6879,"touches":5,"last_touch_days_ago":5},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":3},{"lo":6.71,"hi":7.0989,"mid":6.9736,"touches":6,"last_touch_days_ago":1},{"lo":9.425,"hi":9.85,"mid":9.5917,"touches":3,"last_touch_days_ago":1},{"lo":10.5,"hi":10.775,"mid":10.615,"touches":3,"last_touch_days_ago":0},{"lo":11.66,"hi":11.68,"mid":11.67,"touches":2,"last_touch_days_ago":11}],"high":15.55,"low":5.56,"atr":1.9276,"sessions":14,"tol":0.4819}}