{"symbol":"STLA","for_date":"2025-04-09","built":"2026-09-30T18:04:45-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[313506.3,120907.3,62812.8,88716.1,93118.6,92282.1,82066.6,96635.1,85275.0,91794.7,93804.6,82715.7,84994.2,112552.6,87234.1,99841.2,86572.3,97314.3,107724.8,88738.9,98548.9,88711.0,93574.1,76510.2,69686.1,103951.6,83724.0,90014.1,103700.8,81046.4,149175.1,106085.1,97992.1,138267.3,106726.2,113706.4,108830.9,125256.7,104725.2,121950.6,134293.8,98765.1,98120.9,93865.6,129460.7,126675.0,107289.6,108718.9,115614.0,111217.5,113035.4,130633.0,89736.9,95219.6,79999.0,118651.6,93498.6,89259.1,96308.7,79211.6,128539.6,78236.6,115172.0,80121.9,74704.0,91939.3,97886.6,75286.2,105931.5,87840.6,73334.4,73532.5,75716.0,61399.6,77021.7,65876.0,59812.7,79911.4,48445.0,65261.7,108233.1,83389.2,79123.1,67980.1,81644.4,71371.6,98288.7,66642.1,67322.4,74693.3,92060.1,100714.0,123742.6,92170.7,98766.1,59188.1,57424.9,66782.6,55312.3,61031.1,119831.2,96006.3,84708.6,71625.1,98184.2,121347.7,91960.0,86560.3,76526.5,57764.1,73458.6,64741.7,86688.4,57036.9,75061.0,66895.0,57759.8,45924.5,46466.1,50046.7,73688.9,70251.8,83220.4,66082.1,241071.4,108755.2,55680.8,49044.9,71164.9,41117.3,79933.6,67387.9,60173.6,39640.8,38928.8,69655.8,62077.8,52969.1,55643.1,32167.4,43432.6,44639.4,60968.5,41132.3,52594.7,58855.4,74868.4,54345.4,55336.3,51611.7,60413.5,39550.4,41994.0,58285.1,56760.6,45019.0,28344.9,34380.1,32805.1,25278.1,41297.3,38638.1,47459.9,38598.1,41935.4,43790.3,57423.6,45259.7,29897.6,31821.0,40407.6,40264.6,34821.9,44616.5,35604.9,40973.6,71494.6,45266.9,44299.1,37275.2,50413.9,43553.1,59825.8,45897.0,76383.7,74930.2,28990.1,16612.6,27889.7,19379.2,39252.5,31114.9,27897.9,19981.1,31297.2,20717.6,29224.6,23582.2,30984.8,23536.6,20807.9,25926.0,15727.0,21498.2,20211.3,30487.4,33289.8,44715.9,26721.8,25930.7,43816.7,20456.5,29207.9,25018.7,25257.7,32554.8,16673.9,21489.2,12127.6,22230.5,22889.6,26710.7,29930.1,34281.9,23806.0,17280.1,20013.1,28880.5,27139.1,26118.9,31529.1,36870.6,25601.0,25281.4,18692.2,27285.4,23164.8,22374.8,15595.9,23306.6,13203.3,19821.3,20457.7,17842.2,18221.3,27729.0,23227.8,19042.2,24932.9,15157.9,19887.5,101290.3,30639.0,25748.9,29149.1,26236.8,30375.5,16467.4,33153.2,20970.0,18925.1,21307.9,25941.2,17116.6,17372.7,13983.0,18194.1,10842.0,20454.6,17747.9,29260.9,31791.3,36627.4,21600.9,24722.9,16296.6,32735.2,31819.7,44913.9,30953.8,27062.7,28542.7,32412.9,28935.5,19055.9,51743.4,44976.9,29428.4,14284.1,19608.3,32683.9,47161.4,29301.8,39273.9,47205.6,27492.0,36784.8,29196.9,41586.2,47108.7,59861.4,55412.2,47112.4,36703.7,22341.9,20543.6,28240.1,27985.9,30208.9,39604.6,34157.8,46526.1,20124.5,41424.9,37015.4,21331.6,37805.2,37586.4,50607.7,32740.9,40233.1,42773.1,29504.2,35855.7,34564.1,25879.1,21912.8,30728.4,33112.9,28216.0,38715.1,20687.2,36245.9,28667.1,16581.1,28302.3,38116.7,51975.1,29009.9,21999.0,31704.4,30588.7,48737.8,34331.1,46415.9,29151.6,26383.9,44099.1,45527.3,30749.9,36043.2,29341.1,43731.9,29408.4,33715.6,58598.4,30978.5,40347.9,20121.4,42874.9,74410.1,32113.1,25991.4,32972.8,40123.9,53909.1,55764.9,39978.1,36830.6,37370.6,42082.2,36864.5,50654.8,47874.9,37919.1,69370.0,44239.4,114066.6,65573.9,70068.5,106246.7,70737.4,88115.0,71644.6,116370.4,115220.0,120599.6,170055.4,188628.1,354751.1],"cum_vol":[313506.3,434413.6,497226.4,585942.5,679061.1,771343.2,853409.9,950044.9,1035319.9,1127114.6,1220919.2,1303634.9,1388629.1,1501181.7,1588415.9,1688257.1,1774829.4,1872143.6,1979868.4,2068607.3,2167156.2,2255867.2,2349441.4,2425951.6,2495637.7,2599589.3,2683313.3,2773327.4,2877028.2,2958074.6,3107249.6,3213334.7,3311326.8,3449594.1,3556320.3,3670026.7,3778857.6,3904114.3,4008839.5,4130790.1,4265083.9,4363849.0,4461969.9,4555835.5,4685296.2,4811971.2,4919260.9,5027979.7,5143593.7,5254811.2,5367846.6,5498479.6,5588216.5,5683436.1,5763435.1,5882086.6,5975585.2,6064844.3,6161153.0,6240364.6,6368904.2,6447140.9,6562312.9,6642434.7,6717138.7,6809078.0,6906964.6,6982250.8,7088182.3,7176022.9,7249357.2,7322889.7,7398605.7,7460005.3,7537027.0,7602903.0,7662715.7,7742627.1,7791072.1,7856333.8,7964566.9,8047956.1,8127079.1,8195059.2,8276703.6,8348075.2,8446363.9,8513006.0,8580328.4,8655021.6,8747081.8,8847795.8,8971538.4,9063709.1,9162475.1,9221663.3,9279088.2,9345870.8,9401183.1,9462214.1,9582045.4,9678051.6,9762760.3,9834385.4,9932569.6,10053917.3,10145877.3,10232437.6,10308964.1,10366728.2,10440186.9,10504928.6,10591616.9,10648653.9,10723714.9,10790609.9,10848369.6,10894294.1,10940760.2,10990806.9,11064495.8,11134747.6,11217967.9,11284050.0,11525121.4,11633876.6,11689557.4,11738602.3,11809767.1,11850884.4,11930818.1,11998206.0,12058379.6,12098020.4,12136949.1,12206604.9,12268682.7,12321651.8,12377294.9,12409462.2,12452894.8,12497534.1,12558502.6,12599634.9,12652229.6,12711085.0,12785953.4,12840298.8,12895635.1,12947246.8,13007660.3,13047210.6,13089204.6,13147489.8,13204250.4,13249269.4,13277614.4,13311994.5,13344799.6,13370077.7,13411375.0,13450013.1,13497473.0,13536071.1,13578006.6,13621796.9,13679220.4,13724480.1,13754377.7,13786198.7,13826606.3,13866870.9,13901692.7,13946309.2,13981914.1,14022887.7,14094382.4,14139649.2,14183948.4,14221223.6,14271637.4,14315190.6,14375016.4,14420913.4,14497297.1,14572227.3,14601217.4,14617830.1,14645719.8,14665099.0,14704351.5,14735466.4,14763364.2,14783345.3,14814642.5,14835360.1,14864584.7,14888166.9,14919151.7,14942688.4,14963496.3,14989422.3,15005149.3,15026647.5,15046858.8,15077346.1,15110635.9,15155351.9,15182073.6,15208004.4,15251821.1,15272277.6,15301485.4,15326504.1,15351761.9,15384316.6,15400990.6,15422479.8,15434607.4,15456837.9,15479727.4,15506438.1,15536368.3,15570650.2,15594456.2,15611736.4,15631749.5,15660630.0,15687769.1,15713887.9,15745417.0,15782287.6,15807888.6,15833169.9,15851862.1,15879147.6,15902312.4,15924687.1,15940283.0,15963589.6,15976792.9,15996614.1,16017071.9,16034914.1,16053135.4,16080864.4,16104092.1,16123134.4,16148067.3,16163225.1,16183112.6,16284402.9,16315041.9,16340790.8,16369939.9,16396176.6,16426552.1,16443019.5,16476172.7,16497142.7,16516067.8,16537375.7,16563316.9,16580433.5,16597806.2,16611789.2,16629983.4,16640825.4,16661280.0,16679027.9,16708288.8,16740080.1,16776707.5,16798308.4,16823031.3,16839327.9,16872063.1,16903882.9,16948796.7,16979750.5,17006813.2,17035355.9,17067768.8,17096704.3,17115760.1,17167503.5,17212480.4,17241908.8,17256192.9,17275801.1,17308485.0,17355646.4,17384948.1,17424222.1,17471427.7,17498919.7,17535704.5,17564901.4,17606487.6,17653596.3,17713457.7,17768869.9,17815982.3,17852686.0,17875027.9,17895571.5,17923811.6,17951797.6,17982006.5,18021611.1,18055768.9,18102294.9,18122419.4,18163844.3,18200859.6,18222191.3,18259996.5,18297582.9,18348190.6,18380931.5,18421164.6,18463937.8,18493442.0,18529297.7,18563861.8,18589740.9,18611653.6,18642382.1,18675495.0,18703711.0,18742426.1,18763113.3,18799359.2,18828026.4,18844607.5,18872909.8,18911026.5,18963001.6,18992011.5,19014010.5,19045714.9,19076303.6,19125041.4,19159372.5,19205788.4,19234940.1,19261324.0,19305423.1,19350950.4,19381700.4,19417743.6,19447084.6,19490816.5,19520224.9,19553940.5,19612538.9,19643517.4,19683865.3,19703986.6,19746861.5,19821271.6,19853384.8,19879376.1,19912348.9,19952472.9,20006382.0,20062146.9,20102125.0,20138955.6,20176326.3,20218408.5,20255273.0,20305927.8,20353802.7,20391721.9,20461091.9,20505331.2,20619397.8,20684971.7,20755040.2,20861286.9,20932024.4,21020139.4,21091784.0,21208154.4,21323374.4,21443973.9,21614029.4,21802657.5,22157408.6],"abs_move_pct":[0.2012,0.2679,0.2577,0.3534,0.392,0.3993,0.3995,0.4958,0.5037,0.4486,0.5578,0.5673,0.5342,0.533,0.5808,0.5517,0.4829,0.525,0.5829,0.5856,0.649,0.7047,0.7229,0.7087,0.7033,0.6956,0.7147,0.7145,0.7643,0.7691,0.7805,0.7792,0.7447,0.7583,0.8028,0.8067,0.8274,0.8486,0.8589,0.8342,1.013,1.1067,1.1645,1.2462,1.2437,1.2227,1.3164,1.3387,1.3354,1.2905,1.2624,1.1946,1.1447,1.1046,1.1637,1.0995,1.1615,1.1458,1.1045,1.0995,1.0324,1.0813,1.1561,1.2004,1.2065,1.1705,1.1956,1.1544,1.1072,1.115,1.1755,1.0911,1.1571,1.2134,1.2686,1.3543,1.3476,1.362,1.3638,1.4116,1.4605,1.4641,1.4336,1.4746,1.5332,1.4832,1.4945,1.47,1.4918,1.5475,1.5255,1.4662,1.4734,1.5209,1.5023,1.4383,1.4548,1.4294,1.4296,1.385,1.4028,1.4485,1.4872,1.5158,1.4596,1.4115,1.4194,1.4659,1.4592,1.4246,1.4793,1.4766,1.4718,1.5173,1.4887,1.4477,1.3718,1.3959,1.381,1.3524,1.3263,1.3336,1.2784,1.2468,1.1732,1.251,1.3118,1.3075,1.3387,1.332,1.3519,1.3725,1.4047,1.42,1.4093,1.3679,1.3722,1.4269,1.4323,1.4406,1.4323,1.4053,1.38,1.2981,1.2769,1.298,1.235,1.2434,1.189,1.1835,1.1731,1.1729,1.1841,1.1737,1.192,1.2077,1.2149,1.1779,1.163,1.1703,1.165,1.1495,1.1396,1.1712,1.1813,1.1979,1.2009,1.2125,1.2114,1.2578,1.2828,1.2388,1.2615,1.2749,1.285,1.2889,1.351,1.2961,1.301,1.2822,1.2852,1.3763,1.3686,1.3787,1.4064,1.4118,1.4419,1.4341,1.429,1.437,1.4474,1.4065,1.4108,1.3995,1.402,1.3992,1.3922,1.4208,1.4049,1.3969,1.4002,1.4147,1.3986,1.4266,1.469,1.4582,1.4364,1.3909,1.3989,1.4463,1.5691,1.5749,1.5195,1.5295,1.4886,1.5215,1.5345,1.571,1.5949,1.6079,1.6339,1.6425,1.6853,1.7242,1.7505,1.7511,1.7673,1.7324,1.7578,1.7794,1.7712,1.8124,1.8224,1.8163,1.825,1.8243,1.8192,1.8015,1.8242,1.8531,1.8573,1.8007,1.7777,1.8185,1.8384,1.746,1.8137,1.7525,1.7395,1.7611,1.6946,1.7254,1.7101,1.7207,1.7524,1.764,1.8597,1.8586,1.8832,1.8982,1.8669,1.8417,1.8106,1.872,1.8673,1.8474,1.8463,1.8569,1.8629,1.8881,1.9222,1.9562,1.9756,1.9532,1.959,1.9246,1.9249,1.9631,1.9631,1.9733,1.9828,1.9821,1.9791,1.9703,1.9503,2.0254,2.0169,2.0036,2.0266,2.0313,2.0164,2.0398,2.0784,2.0566,2.0332,1.9957,1.9935,1.9941,1.9519,1.9357,1.8811,1.9345,1.911,1.9358,1.9823,2.0116,2.0032,2.0492,2.0847,2.119,2.1086,2.1127,2.1053,2.1102,2.1214,2.0986,2.1195,2.0951,2.0954,2.114,2.1256,2.0554,2.0498,2.0642,2.0372,2.0323,2.0284,1.9961,1.9929,1.958,2.0169,2.0518,2.0187,2.0161,2.0125,1.9982,2.0488,2.061,2.0744,2.0784,2.0885,2.0926,2.1532,2.1785,2.2152,2.2047,2.2639,2.2885,2.3005,2.3101,2.3074,2.322,2.3246,2.2911,2.3069,2.268,2.2781,2.2452,2.2449,2.2179,2.2934,2.2962,2.3209,2.354,2.3649,2.4352,2.4246,2.4533,2.4681,2.4365,2.3924,2.4035,2.4303,2.4193,2.4589,2.4899,2.4703,2.4911,2.5141,2.5074,2.4395,2.4105,2.3569,2.314,2.3225,2.3282,2.3428,2.3017,2.2968,2.2656],"open5_vol":679061.1,"days":14,"atr14":0.5397000000000002,"adv14":23617211,"avg_range_pct14":4.324,"prev_close":8.53,"prev_high":9.225,"prev_low":8.393,"high_20d":12.745,"ref_5d_high":11.28,"ref_5d_low":8.393,"ref_5d_avg_high":10.222,"ref_5d_avg_low":9.5368,"ref_5d_avg_range":0.6852,"sr14":{"levels":[{"lo":10.9311,"hi":11.02,"mid":10.9603,"touches":4,"last_touch_days_ago":3},{"lo":11.1994,"hi":11.29,"mid":11.2623,"touches":4,"last_touch_days_ago":4},{"lo":11.89,"hi":11.94,"mid":11.9117,"touches":3,"last_touch_days_ago":8},{"lo":12.065,"hi":12.1151,"mid":12.095,"touches":3,"last_touch_days_ago":11},{"lo":12.26,"hi":12.32,"mid":12.2833,"touches":3,"last_touch_days_ago":10},{"lo":12.42,"hi":12.5099,"mid":12.4649,"touches":2,"last_touch_days_ago":9}],"high":12.5099,"low":8.393,"atr":0.5397,"sessions":14,"tol":0.1349}}