{"symbol":"SSRM","for_date":"2025-04-09","built":"2026-09-30T18:04:44-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[71417.6,18599.0,8997.1,5411.9,9114.0,9843.0,25262.1,15893.9,7248.8,14731.6,8950.3,6319.7,10139.7,9328.4,9492.2,18668.5,7879.4,8507.8,5819.6,6701.4,6652.6,5610.3,13242.0,9180.3,5560.1,6415.2,9102.9,20254.3,4831.3,4875.9,10915.9,6469.3,6133.1,8427.9,5666.0,9535.8,7143.4,7854.7,3614.9,4542.4,5907.3,8407.7,9954.9,10706.1,7399.7,6367.2,9965.3,9356.8,6539.8,5970.8,4220.8,6325.9,6011.5,5216.4,6284.6,5497.3,4783.3,4180.9,5776.5,4010.9,6462.7,6199.9,5882.6,7490.9,5721.5,7319.1,7783.0,8640.4,8805.9,8676.7,10862.6,8117.0,8940.9,12752.0,9573.6,9941.1,8159.7,8641.6,11780.4,8095.9,10627.1,10060.4,7494.4,11294.7,10542.0,13457.8,11212.4,6450.0,12041.4,11323.4,9411.6,17869.4,8126.1,7004.8,12758.8,8244.6,7992.2,10325.3,8531.7,8105.5,8444.8,9705.6,7116.1,9365.4,6949.3,8205.5,7414.9,6158.4,6279.6,9197.7,8210.6,6629.6,7982.1,6774.8,11739.6,8676.8,7516.4,9499.7,7366.4,6299.8,6268.9,9477.3,7881.8,5602.1,7014.1,7535.1,9328.5,5519.3,8744.1,8405.1,5640.0,5379.4,3670.6,4687.6,4324.8,4543.6,5472.1,5627.8,5765.5,3332.1,5026.6,4898.5,3927.8,4957.6,7909.5,4558.9,6414.6,4541.9,6598.6,5659.2,14011.7,5537.9,5128.4,3734.2,4923.4,5205.6,4477.7,3849.3,4476.9,3168.5,2503.0,3054.8,3914.6,3681.5,4193.6,7270.6,4060.8,5359.1,3527.6,3794.5,2581.9,3830.5,3130.3,3844.6,3699.2,3503.4,3630.1,2233.9,2178.1,2657.1,4069.1,3799.9,2735.3,3046.6,3201.2,2972.6,2562.4,1495.4,2752.6,3562.5,2585.7,3470.6,3342.2,2798.1,3850.2,2622.8,2094.5,3227.6,3986.0,2601.3,2626.3,3559.9,2718.9,3488.8,2519.4,3841.0,3167.1,2412.9,2854.4,1868.7,6764.7,2489.2,2204.8,2137.9,1905.8,2327.9,2779.9,2484.5,1945.9,5725.3,4246.7,4114.6,2937.3,3531.5,4521.0,4793.6,1684.5,2545.1,1798.1,2899.1,4824.4,5722.4,3905.3,4198.1,4423.6,3790.8,3537.4,2995.1,3629.8,2943.9,4248.4,2041.9,2440.9,3114.0,2716.4,3819.4,4134.2,4794.6,2291.9,2635.4,2743.2,1814.4,2023.9,3596.4,2851.6,3337.6,4658.6,2531.3,4197.6,3317.1,2006.0,2110.4,2335.5,4107.7,3768.8,3118.5,2643.7,2980.3,3989.9,2482.4,3472.6,10422.4,3453.6,2753.7,3870.1,5749.6,3775.1,6608.4,2701.4,4654.9,1033.1,2506.4,1787.0,3310.6,2421.1,2994.4,2438.6,3952.9,2237.6,3924.0,2661.8,3384.7,1341.1,2605.9,3122.9,2770.4,2974.7,4301.4,2389.0,2296.9,5240.6,3322.5,5097.7,3404.0,2902.6,1897.9,2009.9,2489.0,1991.2,2230.9,1917.6,3511.6,2167.5,2212.6,2214.1,1912.9,2433.8,2410.1,1993.6,2969.2,1586.5,3031.5,3143.4,2813.3,1246.2,4368.5,1660.6,2857.6,3401.6,3897.6,3379.1,3131.4,2565.2,2994.2,2062.6,1546.9,2481.2,3490.2,1847.3,2482.1,4046.9,3913.8,2992.1,3614.4,1803.7,3236.1,5149.1,2283.7,3197.8,2359.4,3469.2,2741.6,3210.1,3592.6,4631.9,4746.1,3263.4,4100.9,8863.5,3539.6,7888.7,5316.9,5149.6,4231.6,4730.2,4792.9,4158.1,4659.4,4062.1,3807.9,4671.1,5086.6,5024.3,5043.9,10959.3,6109.9,7096.0,7283.1,7449.8,6503.6,34165.2,13375.1,13888.4,11336.1,27602.3,34876.6,21225.9,14738.5,23405.3,73676.0],"cum_vol":[71417.6,90016.6,99013.6,104425.5,113539.5,123382.5,148644.6,164538.5,171787.3,186518.9,195469.1,201788.9,211928.6,221257.0,230749.2,249417.7,257297.1,265804.9,271624.5,278325.9,284978.5,290588.8,303830.8,313011.1,318571.2,324986.4,334089.4,354343.6,359174.9,364050.9,374966.8,381436.1,387569.2,395997.1,401663.1,411198.9,418342.2,426196.9,429811.9,434354.2,440261.5,448669.2,458624.1,469330.1,476729.9,483097.1,493062.4,502419.1,508958.9,514929.7,519150.5,525476.4,531487.9,536704.3,542988.9,548486.1,553269.4,557450.4,563226.9,567237.7,573700.4,579900.4,585783.0,593273.9,598995.4,606314.5,614097.5,622737.9,631543.9,640220.6,651083.2,659200.2,668141.1,680893.1,690466.8,700407.9,708567.6,717209.3,728989.7,737085.6,747712.7,757773.1,765267.4,776562.1,787104.1,800561.9,811774.4,818224.4,830265.8,841589.1,851000.7,868870.1,876996.2,884001.0,896759.8,905004.4,912996.6,923321.9,931853.6,939959.1,948403.9,958109.5,965225.6,974591.1,981540.4,989745.9,997160.7,1003319.1,1009598.8,1018796.5,1027007.1,1033636.7,1041618.8,1048393.6,1060133.2,1068810.0,1076326.4,1085826.1,1093192.4,1099492.2,1105761.1,1115238.4,1123120.1,1128722.2,1135736.4,1143271.5,1152600.0,1158119.3,1166863.4,1175268.4,1180908.4,1186287.9,1189958.5,1194646.1,1198970.9,1203514.5,1208986.6,1214614.4,1220379.9,1223711.9,1228738.5,1233637.0,1237564.8,1242522.4,1250431.9,1254990.8,1261405.4,1265947.3,1272545.9,1278205.1,1292216.8,1297754.6,1302883.0,1306617.2,1311540.6,1316746.2,1321223.9,1325073.2,1329550.1,1332718.6,1335221.6,1338276.4,1342191.1,1345872.6,1350066.1,1357336.7,1361397.5,1366756.6,1370284.2,1374078.7,1376660.6,1380491.1,1383621.4,1387466.0,1391165.2,1394668.6,1398298.8,1400532.6,1402710.7,1405367.8,1409436.9,1413236.7,1415972.0,1419018.6,1422219.8,1425192.4,1427754.8,1429250.1,1432002.8,1435565.3,1438151.0,1441621.6,1444963.8,1447761.9,1451612.1,1454234.9,1456329.4,1459557.0,1463543.0,1466144.3,1468770.6,1472330.4,1475049.3,1478538.1,1481057.4,1484898.4,1488065.5,1490478.4,1493332.9,1495201.6,1501966.3,1504455.5,1506660.3,1508798.2,1510704.0,1513031.9,1515811.9,1518296.4,1520242.3,1525967.6,1530214.3,1534328.9,1537266.2,1540797.7,1545318.7,1550112.4,1551796.9,1554341.9,1556140.1,1559039.2,1563863.6,1569586.0,1573491.3,1577689.4,1582113.0,1585903.8,1589441.1,1592436.2,1596066.0,1599009.9,1603258.4,1605300.2,1607741.1,1610855.1,1613571.6,1617390.9,1621525.1,1626319.8,1628611.7,1631247.1,1633990.3,1635804.6,1637828.6,1641425.0,1644276.6,1647614.2,1652272.9,1654804.1,1659001.7,1662318.9,1664324.9,1666435.3,1668770.8,1672878.5,1676647.3,1679765.8,1682409.5,1685389.8,1689379.6,1691862.0,1695334.6,1705756.9,1709210.5,1711964.2,1715834.4,1721584.0,1725359.1,1731967.5,1734668.9,1739323.8,1740356.9,1742863.3,1744650.3,1747960.9,1750382.0,1753376.4,1755815.0,1759767.9,1762005.4,1765929.4,1768591.2,1771975.9,1773317.0,1775922.9,1779045.8,1781816.2,1784790.9,1789092.3,1791481.3,1793778.1,1799018.7,1802341.2,1807438.9,1810842.9,1813745.5,1815643.4,1817653.4,1820142.4,1822133.6,1824364.4,1826282.0,1829793.6,1831961.1,1834173.7,1836387.8,1838300.7,1840734.5,1843144.6,1845138.2,1848107.4,1849693.9,1852725.4,1855868.8,1858682.1,1859928.3,1864296.8,1865957.4,1868815.1,1872216.6,1876114.2,1879493.3,1882624.7,1885189.9,1888184.1,1890246.7,1891793.6,1894274.8,1897765.0,1899612.3,1902094.4,1906141.3,1910055.1,1913047.1,1916661.5,1918465.2,1921701.4,1926850.4,1929134.1,1932331.9,1934691.4,1938160.6,1940902.1,1944112.3,1947704.9,1952336.8,1957082.9,1960346.3,1964447.2,1973310.7,1976850.4,1984739.1,1990055.9,1995205.6,1999437.1,2004167.4,2008960.3,2013118.4,2017777.7,2021839.8,2025647.6,2030318.7,2035405.4,2040429.6,2045473.5,2056432.8,2062542.7,2069638.7,2076921.9,2084371.6,2090875.3,2125040.5,2138415.6,2152304.0,2163640.1,2191242.4,2226119.1,2247344.9,2262083.4,2285488.7,2359164.7],"abs_move_pct":[0.6174,0.7822,1.0042,1.3185,1.2646,1.3046,1.353,1.4297,1.5476,1.7083,1.7896,1.719,1.7162,1.7752,2.053,2.1814,2.2413,2.0741,2.0966,2.0683,2.0785,2.1566,2.2015,2.2534,2.2943,2.3521,2.3373,2.296,2.328,2.3492,2.4552,2.5318,2.6023,2.7417,2.7286,2.8372,2.8229,2.8036,2.7821,2.8556,2.9197,2.9917,3.0341,3.1427,3.1769,3.2685,3.2688,3.2943,3.2318,3.3135,3.199,3.1778,3.1587,3.0541,3.0451,3.0844,3.133,3.1128,3.2398,3.2753,3.202,3.2418,3.2937,3.406,3.3684,3.3544,3.3441,3.3467,3.3216,3.3445,3.4233,3.372,3.3124,3.3048,3.3397,3.3729,3.3813,3.4223,3.4467,3.46,3.4204,3.3981,3.2624,3.2183,3.2327,3.2102,3.2031,3.2047,3.1825,3.194,3.2147,3.2005,3.161,3.1707,3.1349,3.1847,3.1418,3.2143,3.1612,3.1138,3.1367,3.1132,2.9949,2.9696,2.8755,2.9498,2.8934,2.8268,2.8612,2.9506,2.911,2.8398,2.867,2.8702,2.8493,2.8653,2.8094,2.8186,2.8034,2.8135,2.8341,2.8947,2.8839,2.816,2.9136,2.9059,2.9353,3.0116,2.96,2.9809,3.039,3.1499,3.175,3.2253,3.256,3.155,3.1527,3.1237,3.1752,3.1384,3.1285,3.0867,3.0742,3.0621,3.0671,3.034,3.0236,2.9912,3.019,3.0319,3.0353,2.9694,2.9606,2.9834,2.9015,2.8755,2.8302,2.8023,2.8216,2.8107,2.7669,2.8217,2.8573,2.8792,2.8607,2.8049,2.8283,2.8067,2.7931,2.7477,2.6571,2.6513,2.6293,2.6406,2.6301,2.6547,2.7216,2.7053,2.6945,2.6755,2.6942,2.6391,2.642,2.6757,2.6631,2.6365,2.5676,2.5466,2.5649,2.5376,2.5402,2.5076,2.493,2.5138,2.5721,2.5528,2.5808,2.5535,2.5438,2.5207,2.4473,2.4788,2.5281,2.4982,2.5044,2.5216,2.495,2.4809,2.477,2.53,2.6594,2.6916,2.5836,2.5755,2.5719,2.5598,2.6085,2.6416,2.6479,2.6547,2.6504,2.6975,2.7297,2.7366,2.739,2.7462,2.7556,2.7584,2.7735,2.7935,2.782,2.7413,2.7491,2.7547,2.7504,2.6895,2.7146,2.6985,2.6713,2.6957,2.7121,2.6795,2.6693,2.71,2.7336,2.6685,2.7069,2.6911,2.7142,2.7247,2.6911,2.6879,2.6546,2.691,2.6995,2.6673,2.7105,2.7047,2.6728,2.643,2.691,2.6702,2.6133,2.6354,2.6244,2.6579,2.6405,2.6438,2.6675,2.6186,2.5981,2.5516,2.5505,2.5568,2.6342,2.6184,2.5396,2.5739,2.5893,2.5493,2.5469,2.5597,2.5662,2.5806,2.5509,2.5957,2.5454,2.5477,2.5708,2.575,2.5738,2.5976,2.6132,2.6044,2.6436,2.6623,2.6313,2.6613,2.6486,2.6329,2.5734,2.5179,2.4833,2.5038,2.4947,2.5235,2.576,2.6041,2.6099,2.6129,2.6366,2.6453,2.6487,2.6284,2.6394,2.6563,2.6598,2.7026,2.731,2.7037,2.6981,2.6791,2.7207,2.7234,2.7351,2.6833,2.6812,2.703,2.7173,2.715,2.7292,2.6963,2.7012,2.7289,2.718,2.7456,2.7574,2.7537,2.738,2.7404,2.764,2.766,2.7648,2.7434,2.7489,2.7119,2.7368,2.7375,2.7727,2.8084,2.7786,2.7778,2.7672,2.7534,2.7514,2.7535,2.8018,2.7617,2.7851,2.7675,2.7845,2.7508,2.7508,2.791,2.717,2.7242,2.7458,2.7932,2.7895,2.8105,2.7878,2.7521,2.7619,2.7343,2.7727,2.7518,2.7588,2.7475,2.7063,2.722,2.7954,2.8397,2.8094,2.8125,2.7642,2.8223,2.8056,2.7601,2.7557,2.7725],"open5_vol":113539.5,"days":14,"atr14":0.6509714285714282,"adv14":2779283,"avg_range_pct14":6.24,"prev_close":9.27,"prev_high":9.83,"prev_low":9.14,"high_20d":11.475,"ref_5d_high":10.29,"ref_5d_low":8.651,"ref_5d_avg_high":9.964,"ref_5d_avg_low":9.1192,"ref_5d_avg_range":0.8448,"sr14":{"levels":[{"lo":8.651,"hi":8.79,"mid":8.7205,"touches":2,"last_touch_days_ago":1},{"lo":9.675,"hi":9.83,"mid":9.756,"touches":5,"last_touch_days_ago":0},{"lo":10.03,"hi":10.13,"mid":10.08,"touches":2,"last_touch_days_ago":4},{"lo":10.74,"hi":10.865,"mid":10.7975,"touches":4,"last_touch_days_ago":7},{"lo":10.96,"hi":11.12,"mid":11.0133,"touches":6,"last_touch_days_ago":6},{"lo":11.1701,"hi":11.3286,"mid":11.2493,"touches":2,"last_touch_days_ago":9},{"lo":11.355,"hi":11.475,"mid":11.402,"touches":3,"last_touch_days_ago":7}],"high":11.475,"low":8.651,"atr":0.651,"sessions":14,"tol":0.1627}}