{"symbol":"SPY","for_date":"2025-04-09","built":"2026-09-30T18:04:44-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[995697.1,411020.2,366227.3,377437.4,300580.4,419034.7,359651.0,332977.1,330838.0,290837.0,325399.4,281280.4,291747.9,340190.0,319287.2,327865.3,292071.6,282568.9,259340.0,228974.6,280433.4,245808.1,246293.6,321489.9,246874.4,303744.6,268746.3,223991.8,232884.3,210385.1,369663.1,326342.1,249748.6,219623.9,215218.8,204225.4,232011.7,213553.0,193081.0,214229.4,294392.4,435968.2,317510.3,312762.1,361172.0,380071.8,363720.9,377557.6,331737.1,265639.4,300539.4,304984.6,354862.8,277926.9,270099.7,309274.0,234002.8,234068.9,271787.9,215451.6,320232.3,246260.6,214281.6,272948.4,244625.9,222608.2,264764.5,176550.9,229886.9,228564.7,194183.3,218229.3,184647.7,174755.9,219847.0,190806.4,192925.9,211278.1,233145.4,168136.3,215647.6,259315.7,202695.3,171154.1,250760.6,180657.6,283196.7,166208.6,141384.6,198284.6,252018.4,303439.4,249431.0,234058.7,150567.6,238448.1,191554.4,169236.9,185227.4,176138.6,197144.1,157669.6,183820.5,192698.1,397018.5,359013.8,263426.1,820072.9,174136.3,234599.6,197930.9,191017.6,175734.6,167142.3,196522.0,223885.5,167380.4,150317.2,159893.6,154595.8,182920.1,148492.4,166659.6,123292.6,154026.4,155527.2,174575.3,186110.6,170248.0,136363.6,170322.1,140041.0,200524.6,120943.8,123143.1,155033.8,120783.8,154194.9,86477.3,127382.3,154759.9,121007.8,138319.8,132191.2,115025.6,143011.9,123170.1,110896.6,113197.1,155203.0,144991.3,92038.2,102673.1,97510.0,115360.8,114097.1,132572.1,128358.3,100750.9,103340.1,107115.0,167192.3,104368.9,125475.1,98577.8,95660.9,157064.6,123304.4,137821.9,98915.7,116174.4,161005.7,124033.0,132472.8,112669.4,127584.2,163865.1,159165.4,95764.6,118514.9,198880.1,216849.9,127467.1,134634.3,129728.9,126191.0,152236.1,140191.2,122424.6,118232.1,125970.1,158253.8,138172.3,119908.1,132393.6,135570.3,118038.1,120987.9,195307.2,137414.1,127493.6,119741.7,123148.7,104160.9,120989.6,104408.8,148485.1,143768.3,110065.9,100200.8,208753.4,147448.3,151846.3,111178.6,124367.7,119667.9,127667.8,120004.1,116561.1,147791.6,135692.0,178294.5,205541.4,152775.8,143046.6,147830.3,158496.9,136553.3,157907.9,134305.5,131925.4,171395.3,122307.9,114534.4,110952.2,130162.3,111137.9,113869.1,158601.0,145133.0,149287.5,125570.1,144114.9,101867.7,128038.6,184928.9,150983.8,120883.1,131325.0,128434.1,139154.4,134295.3,168419.8,152951.6,161111.5,162819.5,161680.9,141391.5,123151.3,111634.6,133235.0,101400.0,92344.2,86802.9,163670.5,108962.6,100889.4,100414.9,101170.2,105255.9,142148.2,138520.6,122585.6,163637.1,162529.8,150271.6,190578.4,124476.2,164977.9,141408.3,145214.6,173507.3,147945.6,122262.5,164039.6,148682.5,123632.3,119870.9,109215.3,103229.3,132871.1,118192.9,114504.9,144145.8,121557.6,107731.8,176305.6,118524.9,132801.2,158745.4,235013.9,190707.4,141019.6,162702.3,134645.6,244833.6,162238.0,221261.6,91638.2,137121.1,151625.0,127517.6,127718.4,158155.6,113082.1,163696.2,164616.9,181865.6,106753.8,110767.7,161540.6,131600.9,170583.2,112682.1,113723.3,133944.1,131290.6,124826.7,128601.7,138281.6,250882.1,162862.4,135331.1,144139.6,133740.8,185007.7,142931.9,144279.6,161630.5,149112.7,173325.7,173819.4,206298.9,173658.9,230855.1,179460.5,204235.6,213432.0,216136.6,209031.7,180083.2,215372.4,172581.4,213959.7,223528.9,218749.1,211169.4,289201.1,163674.2,195039.1,210446.8,260606.2,294865.7,230314.6,231227.3,369777.7,302521.8,287925.5,251277.9,246119.7,334535.1,275725.8,295977.1,314935.1,330955.1,302918.3,341785.1,326770.1,398558.8,460142.9,610193.9,539416.4,502001.9,515883.7,636807.4,802023.7,668779.7,715498.4,1019801.6,2508857.2],"cum_vol":[995697.1,1406717.3,1772944.6,2150382.0,2450962.4,2869997.1,3229648.1,3562625.3,3893463.3,4184300.3,4509699.6,4790980.0,5082727.9,5422917.9,5742205.1,6070070.4,6362141.9,6644710.8,6904050.8,7133025.4,7413458.7,7659266.9,7905560.4,8227050.4,8473924.7,8777669.3,9046415.6,9270407.4,9503291.6,9713676.8,10083339.9,10409682.0,10659430.6,10879054.5,11094273.3,11298498.6,11530510.4,11744063.4,11937144.4,12151373.7,12445766.1,12881734.4,13199244.6,13512006.7,13873178.7,14253250.5,14616971.4,14994529.0,15326266.1,15591905.6,15892444.9,16197429.6,16552292.4,16830219.3,17100319.0,17409593.0,17643595.8,17877664.6,18149452.6,18364904.1,18685136.4,18931397.0,19145678.6,19418627.0,19663252.9,19885861.1,20150625.6,20327176.5,20557063.4,20785628.1,20979811.4,21198040.6,21382688.4,21557444.2,21777291.2,21968097.6,22161023.6,22372301.7,22605447.1,22773583.4,22989231.0,23248546.7,23451242.0,23622396.1,23873156.8,24053814.4,24337011.1,24503219.7,24644604.3,24842888.9,25094907.3,25398346.7,25647777.7,25881836.4,26032404.1,26270852.1,26462406.6,26631643.4,26816870.8,26993009.4,27190153.4,27347823.1,27531643.6,27724341.7,28121360.2,28480374.0,28743800.1,29563873.1,29738009.4,29972608.9,30170539.8,30361557.4,30537291.9,30704434.2,30900956.2,31124841.7,31292222.1,31442539.4,31602432.9,31757028.7,31939948.9,32088441.3,32255100.9,32378393.5,32532419.9,32687947.1,32862522.4,33048633.0,33218881.0,33355244.6,33525566.7,33665607.7,33866132.4,33987076.1,34110219.2,34265253.0,34386036.8,34540231.7,34626709.0,34754091.3,34908851.1,35029858.9,35168178.7,35300369.9,35415395.6,35558407.4,35681577.5,35792474.1,35905671.2,36060874.2,36205865.5,36297903.7,36400576.8,36498086.8,36613447.6,36727544.6,36860116.8,36988475.1,37089225.9,37192566.1,37299681.1,37466873.4,37571242.2,37696717.4,37795295.1,37890956.1,38048020.7,38171325.1,38309146.9,38408062.6,38524237.1,38685242.8,38809275.8,38941748.6,39054417.9,39182002.1,39345867.3,39505032.7,39600797.3,39719312.2,39918192.3,40135042.2,40262509.4,40397143.6,40526872.6,40653063.6,40805299.6,40945490.9,41067915.4,41186147.6,41312117.7,41470371.5,41608543.8,41728451.9,41860845.4,41996415.7,42114453.9,42235441.7,42430748.9,42568163.1,42695656.6,42815398.4,42938547.1,43042707.9,43163697.5,43268106.3,43416591.4,43560359.6,43670425.5,43770626.3,43979379.7,44126828.0,44278674.3,44389852.9,44514220.6,44633888.6,44761556.4,44881560.5,44998121.6,45145913.1,45281605.1,45459899.6,45665441.0,45818216.8,45961263.4,46109093.6,46267590.5,46404143.8,46562051.6,46696357.1,46828282.6,46999677.9,47121985.8,47236520.1,47347472.4,47477634.6,47588772.6,47702641.6,47861242.6,48006375.6,48155663.1,48281233.2,48425348.1,48527215.8,48655254.4,48840183.3,48991167.1,49112050.2,49243375.2,49371809.3,49510963.6,49645258.9,49813678.7,49966630.3,50127741.8,50290561.3,50452242.1,50593633.6,50716784.9,50828419.5,50961654.5,51063054.5,51155398.7,51242201.6,51405872.1,51514834.7,51615724.1,51716139.0,51817309.2,51922565.1,52064713.4,52203233.9,52325819.5,52489456.6,52651986.4,52802258.0,52992836.4,53117312.6,53282290.5,53423698.8,53568913.4,53742420.7,53890366.4,54012628.9,54176668.4,54325350.9,54448983.2,54568854.1,54678069.4,54781298.6,54914169.8,55032362.7,55146867.6,55291013.4,55412571.0,55520302.8,55696608.4,55815133.3,55947934.5,56106679.9,56341693.9,56532401.2,56673420.8,56836123.1,56970768.7,57215602.3,57377840.3,57599101.9,57690740.1,57827861.3,57979486.3,58107003.9,58234722.3,58392877.9,58505960.1,58669656.3,58834273.2,59016138.8,59122892.6,59233660.3,59395200.9,59526801.7,59697384.9,59810067.1,59923790.4,60057734.5,60189025.1,60313851.9,60442453.6,60580735.2,60831617.3,60994479.6,61129810.8,61273950.4,61407691.1,61592698.9,61735630.8,61879910.4,62041540.9,62190653.6,62363979.3,62537798.6,62744097.5,62917756.4,63148611.6,63328072.1,63532307.7,63745739.7,63961876.3,64170908.0,64350991.2,64566363.6,64738945.1,64952904.8,65176433.7,65395182.9,65606352.2,65895553.4,66059227.6,66254266.7,66464713.5,66725319.7,67020185.4,67250500.0,67481727.3,67851505.0,68154026.8,68441952.3,68693230.2,68939349.9,69273885.0,69549610.8,69845587.9,70160522.9,70491478.0,70794396.3,71136181.4,71462951.5,71861510.3,72321653.2,72931847.1,73471263.5,73973265.4,74489149.1,75125956.4,75927980.1,76596759.9,77312258.3,78332059.9,80840917.1],"abs_move_pct":[0.0891,0.1026,0.1386,0.1773,0.1618,0.2226,0.2556,0.2834,0.3201,0.2852,0.3149,0.3387,0.3624,0.3301,0.3413,0.3204,0.2622,0.2147,0.2563,0.2709,0.2455,0.2509,0.2509,0.2225,0.2467,0.2333,0.2672,0.2714,0.2994,0.3005,0.3779,0.3708,0.3734,0.3735,0.3965,0.4232,0.4329,0.3966,0.4421,0.4572,0.5581,0.6521,0.731,0.8292,0.7774,0.8234,0.8848,0.9336,0.8294,0.8237,0.7539,0.7528,0.6837,0.6602,0.624,0.628,0.6919,0.6814,0.6437,0.6363,0.605,0.6527,0.7081,0.7251,0.6844,0.653,0.6552,0.6254,0.6044,0.591,0.6321,0.5974,0.6301,0.6541,0.6883,0.7454,0.7549,0.7542,0.7676,0.8095,0.8718,0.8433,0.8213,0.8365,0.8988,0.9023,0.8808,0.8848,0.8816,0.9183,0.9097,0.9028,0.8979,0.915,0.8726,0.8616,0.8694,0.8876,0.8592,0.8366,0.8363,0.8176,0.8023,0.8081,0.7116,0.6793,0.7416,0.7236,0.7437,0.7507,0.7584,0.7213,0.7486,0.7483,0.7287,0.7767,0.7689,0.7687,0.77,0.773,0.7584,0.7548,0.766,0.7531,0.7614,0.7674,0.8026,0.8006,0.782,0.7724,0.8015,0.8042,0.7885,0.8105,0.8223,0.8081,0.7908,0.7879,0.8031,0.8118,0.844,0.8219,0.8605,0.8613,0.8232,0.8153,0.839,0.827,0.8217,0.8222,0.8224,0.7955,0.8163,0.8065,0.8311,0.7817,0.7841,0.799,0.8004,0.8137,0.7734,0.7768,0.7981,0.7962,0.8121,0.8458,0.8785,0.9091,0.922,0.944,0.952,0.9055,0.9398,0.9498,0.9577,0.9519,0.9852,0.9434,0.9368,0.9428,0.9276,0.9829,0.9935,0.9855,1.0088,0.9802,0.9592,0.9469,0.9753,0.9781,0.9819,0.952,0.9662,0.9492,0.969,0.9619,0.9497,0.9765,0.95,0.946,0.9679,0.9625,0.9589,0.9892,1.0029,0.9849,0.9788,0.9807,0.9902,1.0134,1.0898,1.104,1.0283,1.031,1.0234,1.0472,1.04,1.0706,1.0999,1.1121,1.1258,1.1184,1.1634,1.1618,1.1953,1.1973,1.1955,1.1901,1.1816,1.1833,1.1929,1.1836,1.1947,1.1927,1.1822,1.1678,1.1723,1.1677,1.1996,1.2378,1.2293,1.2015,1.205,1.2038,1.2071,1.1526,1.1965,1.1806,1.1857,1.1944,1.1431,1.1341,1.1211,1.1325,1.141,1.1407,1.1907,1.1896,1.1709,1.1808,1.2094,1.1927,1.1751,1.2027,1.2012,1.1829,1.1576,1.1568,1.1707,1.1689,1.1574,1.1427,1.1353,1.1476,1.1528,1.1593,1.152,1.1999,1.1931,1.1947,1.2095,1.2042,1.2139,1.2304,1.2223,1.2449,1.2246,1.2501,1.2593,1.2565,1.2416,1.2674,1.2764,1.2416,1.2605,1.2417,1.2376,1.247,1.2419,1.2214,1.1928,1.2333,1.2126,1.219,1.2471,1.3011,1.3043,1.3261,1.3321,1.3463,1.3602,1.3627,1.3652,1.3729,1.3617,1.3358,1.3357,1.3064,1.3136,1.3204,1.327,1.3014,1.2975,1.3102,1.2937,1.2829,1.2689,1.2649,1.2528,1.2346,1.2877,1.3164,1.2975,1.3091,1.3158,1.331,1.3472,1.3348,1.3182,1.3131,1.3112,1.3054,1.3245,1.3278,1.3298,1.3391,1.3832,1.4213,1.4311,1.4217,1.3975,1.3853,1.3919,1.3944,1.3756,1.3318,1.3355,1.3286,1.3304,1.3303,1.3504,1.373,1.4163,1.4362,1.4377,1.4729,1.4942,1.5107,1.505,1.4908,1.462,1.4613,1.4838,1.4762,1.4719,1.4919,1.5114,1.5344,1.5333,1.5633,1.5155,1.5006,1.4923,1.491,1.5168,1.5555,1.553,1.5728,1.5742,1.5438],"open5_vol":2450962.4,"days":14,"atr14":16.34214285714285,"adv14":100157587,"avg_range_pct14":2.663,"prev_close":496.48,"prev_high":524.98,"prev_low":489.16,"high_20d":576.41,"ref_5d_high":567.42,"ref_5d_low":481.8,"ref_5d_avg_high":537.882,"ref_5d_avg_low":513.506,"ref_5d_avg_range":24.376,"sr14":{"levels":[{"lo":523.17,"hi":525.87,"mid":524.6733,"touches":3,"last_touch_days_ago":0},{"lo":546.87,"hi":547.97,"mid":547.42,"touches":2,"last_touch_days_ago":3},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":4},{"lo":558.03,"hi":560.7112,"mid":559.3706,"touches":2,"last_touch_days_ago":6},{"lo":562.6012,"hi":566.2675,"mid":564.3277,"touches":5,"last_touch_days_ago":5},{"lo":567.19,"hi":570.9,"mid":569.256,"touches":5,"last_touch_days_ago":4},{"lo":573.69,"hi":576.41,"mid":575.395,"touches":4,"last_touch_days_ago":9}],"high":576.41,"low":481.8,"atr":16.3421,"sessions":14,"tol":4.0855}}