{"symbol":"SOUN","for_date":"2025-04-09","built":"2026-09-30T18:04:44-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[587876.1,146289.6,167051.9,178177.2,120092.2,132375.6,109131.9,132567.1,119550.6,85855.8,101788.7,131598.4,112596.6,87444.2,125316.3,116863.7,118011.4,110850.7,93644.4,120653.7,84241.8,84915.2,87691.4,92713.8,63475.6,93322.9,71297.6,85551.5,71383.7,84487.0,111302.1,83313.1,95071.6,75203.4,86478.4,83030.2,64420.0,79767.7,73730.6,56919.4,96721.9,96621.4,120889.1,90904.0,72910.1,99113.6,88837.3,70857.4,65602.5,70299.9,95022.6,93289.9,64569.1,94755.0,78351.8,80947.4,79516.6,63532.4,56867.4,93844.8,74850.9,59977.6,56812.3,57055.1,57771.7,49530.5,88840.9,51805.9,58128.9,70253.9,77427.7,58128.2,54730.5,60731.9,55322.1,54199.8,58821.0,44884.8,47158.1,60108.7,75175.1,58046.9,51059.3,48452.3,71206.2,53533.0,73512.0,74018.1,57674.3,52340.1,54682.1,56931.0,55286.4,42898.0,34299.8,57412.6,47275.6,50513.6,53542.1,54706.7,48656.9,84540.6,70565.2,76333.9,51720.6,77691.4,65421.4,52863.8,75506.6,57603.0,45193.9,46925.9,40585.0,42317.4,54487.5,55704.3,44129.1,43121.3,42168.1,45656.7,45320.5,46844.8,44539.6,52321.5,37993.1,47228.7,47414.6,54398.4,60769.8,46595.4,50434.9,54253.1,47883.2,42003.2,48673.1,38416.8,34284.4,41990.6,44418.7,45133.8,43288.7,47506.9,47415.8,56894.6,54678.1,46061.3,53421.6,62881.3,39427.6,39581.1,60452.6,42352.6,47831.1,40763.1,46676.6,37799.9,38765.6,44940.9,38294.0,34610.4,46748.6,63183.9,38403.1,46426.9,33510.6,43633.6,51606.9,51762.2,48414.0,47257.8,47893.4,43343.9,50555.4,44903.7,46856.8,66234.9,69994.0,52770.6,72621.2,46484.3,42348.0,57067.3,35776.1,42955.5,28317.8,38336.4,50989.2,49857.9,51833.7,54198.1,44412.4,51758.7,50776.2,46566.9,30799.6,39378.9,39138.0,40208.4,35996.7,32295.5,43841.4,44897.1,66781.9,67390.4,47976.0,59342.3,79840.5,55853.3,40996.6,32486.3,54807.8,49287.9,40086.6,30999.3,34572.0,37879.4,46330.0,30556.9,32931.4,35445.9,33166.9,34160.6,28191.8,39955.6,24294.4,33425.6,33493.8,46099.1,36807.5,40476.7,37857.0,35544.4,35821.1,38734.3,28724.4,31439.7,36469.1,37769.6,32854.9,41068.3,32149.6,78535.5,26386.0,30912.4,35195.4,34883.3,41491.6,30613.8,37268.6,40638.2,36779.6,34584.4,44691.9,38301.9,28915.9,39435.3,40334.4,38040.6,30240.4,32310.4,38968.0,33115.1,67654.5,25699.6,41882.0,26367.1,30032.0,27214.9,26843.1,36971.6,46195.5,28153.4,41785.2,25735.3,22081.6,32928.1,33383.1,27273.2,41891.2,29958.1,25340.1,44119.1,36460.9,37727.1,67766.4,31152.3,31340.8,31024.9,24931.9,25754.1,21442.5,31667.9,31142.1,36495.1,33532.9,27064.6,26408.1,24398.1,39057.5,39000.4,42384.9,47876.9,26232.4,38077.9,25843.5,37665.9,29862.1,33679.4,31553.4,31563.7,37072.6,40370.5,28815.6,31085.5,39377.5,25918.5,31080.9,25814.6,27775.7,35639.9,27189.6,31147.1,28716.9,27421.9,28566.1,22114.1,28016.6,19834.4,31263.2,27550.6,38455.1,27567.6,28907.9,37721.9,26868.6,27582.8,27537.4,37044.8,26584.4,26366.3,34010.9,36492.9,32280.4,38104.4,35246.1,44265.7,37836.9,30348.7,41401.5,27556.4,42888.7,34619.5,33192.9,42504.0,33722.9,46551.4,38770.8,32613.0,33533.8,43188.9,48173.7,39168.5,62169.3,70728.6,34508.1,42797.5,52137.4,43554.9,39579.7,36887.9,48649.7,44337.9,44898.4,34272.9,57456.1,49001.2,60237.2,59675.5,46829.0,62451.5,134557.1,78032.4,91923.2,74967.4,120392.9,132304.1,99420.2,108757.5,158996.0,341556.8],"cum_vol":[587876.1,734165.7,901217.6,1079394.9,1199487.1,1331862.6,1440994.5,1573561.6,1693112.2,1778968.0,1880756.7,2012355.1,2124951.6,2212395.9,2337712.1,2454575.9,2572587.2,2683437.9,2777082.3,2897736.0,2981977.8,3066893.0,3154584.4,3247298.2,3310773.8,3404096.6,3475394.2,3560945.7,3632329.4,3716816.4,3828118.5,3911431.6,4006503.1,4081706.5,4168184.9,4251215.1,4315635.1,4395402.8,4469133.4,4526052.8,4622774.7,4719396.1,4840285.2,4931189.2,5004099.4,5103213.0,5192050.3,5262907.6,5328510.1,5398810.0,5493832.6,5587122.6,5651691.6,5746446.6,5824798.4,5905745.8,5985262.4,6048794.9,6105662.2,6199507.0,6274357.9,6334335.5,6391147.8,6448202.9,6505974.6,6555505.1,6644346.0,6696151.9,6754280.8,6824534.7,6901962.4,6960090.6,7014821.1,7075553.0,7130875.1,7185074.9,7243895.9,7288780.7,7335938.8,7396047.5,7471222.6,7529269.5,7580328.8,7628781.1,7699987.3,7753520.3,7827032.3,7901050.4,7958724.6,8011064.7,8065746.9,8122677.9,8177964.2,8220862.2,8255162.0,8312574.6,8359850.2,8410363.9,8463905.9,8518612.6,8567269.5,8651810.1,8722375.4,8798709.2,8850429.8,8928121.2,8993542.6,9046406.4,9121913.0,9179516.0,9224709.9,9271635.9,9312220.9,9354538.2,9409025.7,9464730.0,9508859.1,9551980.4,9594148.5,9639805.2,9685125.7,9731970.5,9776510.1,9828831.6,9866824.8,9914053.5,9961468.1,10015866.5,10076636.3,10123231.6,10173666.6,10227919.6,10275802.9,10317806.1,10366479.1,10404895.9,10439180.4,10481170.9,10525589.6,10570723.4,10614012.1,10661519.0,10708934.8,10765829.4,10820507.5,10866568.8,10919990.4,10982871.6,11022299.3,11061880.4,11122333.1,11164685.6,11212516.8,11253279.9,11299956.4,11337756.4,11376522.0,11421462.9,11459756.9,11494367.3,11541115.9,11604299.8,11642702.9,11689129.8,11722640.4,11766274.1,11817881.0,11869643.2,11918057.2,11965315.0,12013208.4,12056552.3,12107107.7,12152011.4,12198868.2,12265103.1,12335097.1,12387867.8,12460489.0,12506973.3,12549321.3,12606388.6,12642164.7,12685120.2,12713438.0,12751774.4,12802763.6,12852621.5,12904455.2,12958653.4,13003065.7,13054824.4,13105600.6,13152167.6,13182967.1,13222346.1,13261484.1,13301692.5,13337689.2,13369984.7,13413826.1,13458723.2,13525505.1,13592895.6,13640871.6,13700213.9,13780054.4,13835907.6,13876904.3,13909390.6,13964198.4,14013486.3,14053572.9,14084572.1,14119144.1,14157023.5,14203353.5,14233910.4,14266841.9,14302287.7,14335454.6,14369615.3,14397807.1,14437762.7,14462057.1,14495482.7,14528976.5,14575075.6,14611883.1,14652359.8,14690216.8,14725761.2,14761582.3,14800316.6,14829040.9,14860480.6,14896949.7,14934719.4,14967574.2,15008642.5,15040792.1,15119327.6,15145713.6,15176625.9,15211821.4,15246704.6,15288196.2,15318810.0,15356078.6,15396716.8,15433496.4,15468080.8,15512772.7,15551074.6,15579990.5,15619425.8,15659760.2,15697800.8,15728041.1,15760351.6,15799319.6,15832434.7,15900089.2,15925788.8,15967670.8,15994037.9,16024069.9,16051284.8,16078127.9,16115099.5,16161295.0,16189448.4,16231233.6,16256968.9,16279050.4,16311978.6,16345361.6,16372634.9,16414526.1,16444484.1,16469824.3,16513943.4,16550404.3,16588131.4,16655897.9,16687050.1,16718390.9,16749415.8,16774347.6,16800101.7,16821544.2,16853212.1,16884354.3,16920849.4,16954382.4,16981446.9,17007855.0,17032253.1,17071310.6,17110311.0,17152695.9,17200572.8,17226805.2,17264883.1,17290726.6,17328392.5,17358254.6,17391934.0,17423487.4,17455051.1,17492123.7,17532494.2,17561309.8,17592395.3,17631772.8,17657691.3,17688772.1,17714586.7,17742362.4,17778002.3,17805191.9,17836339.0,17865055.9,17892477.8,17921043.9,17943158.0,17971174.6,17991009.1,18022272.3,18049822.9,18088278.1,18115845.7,18144753.6,18182475.6,18209344.2,18236927.0,18264464.4,18301509.2,18328093.6,18354459.9,18388470.7,18424963.6,18457244.0,18495348.4,18530594.4,18574860.1,18612697.1,18643045.8,18684447.3,18712003.7,18754892.4,18789511.9,18822704.9,18865208.9,18898931.8,18945483.2,18984254.0,19016867.0,19050400.8,19093589.7,19141763.4,19180931.9,19243101.2,19313829.8,19348337.9,19391135.4,19443272.8,19486827.7,19526407.4,19563295.4,19611945.1,19656282.9,19701181.4,19735454.2,19792910.3,19841911.5,19902148.7,19961824.2,20008653.2,20071104.7,20205661.9,20283694.2,20375617.4,20450584.9,20570977.8,20703281.9,20802702.1,20911459.6,21070455.6,21412012.4],"abs_move_pct":[0.9331,1.2779,1.2568,1.6287,1.535,1.47,1.3967,1.7521,1.6095,1.7292,1.8106,1.862,1.8847,1.9653,2.0684,2.0508,2.1919,2.2092,2.1959,2.1736,2.2598,2.4063,2.6294,2.5648,2.6028,2.5051,2.6145,2.5618,2.5346,2.4607,2.6456,2.8019,2.7071,2.8919,3.0554,3.0282,2.9591,3.0422,3.1375,3.136,3.3574,3.4215,3.7498,4.0368,3.9533,4.1123,4.3316,4.4434,4.1899,4.1667,4.0221,4.0122,3.9978,3.9513,3.9675,4.0691,4.2276,4.173,3.9813,4.0862,3.9002,3.9845,4.2044,4.2834,4.1929,4.0689,3.8855,3.9192,3.8,3.606,3.7039,3.7678,3.7618,3.8732,4.0567,4.1979,4.0715,4.0013,4.0282,4.143,4.2679,4.1658,4.0832,4.0582,4.1836,4.1723,4.1811,4.2306,4.2751,4.2371,4.1996,4.2066,4.0823,4.1988,4.1452,4.0518,4.1325,4.066,4.0735,4.0514,4.0152,4.0738,4.0516,4.0316,3.7785,3.6204,3.7975,3.8283,3.9027,3.9148,3.8636,3.6821,3.8152,3.8073,3.7213,3.8163,3.8835,3.8581,3.8889,3.8213,3.8099,3.8605,3.8827,3.854,3.9387,3.9358,3.9938,4.1319,4.1,4.0464,4.1868,4.138,4.0296,4.0716,4.0588,4.0071,3.9927,4.0424,4.1191,4.1327,4.0253,4.0594,4.2221,4.2356,4.2044,4.2342,4.2675,4.2005,4.2574,4.1573,4.1639,4.1166,4.1686,4.0775,4.0583,4.042,3.9871,4.1064,4.0942,4.0308,3.9549,4.0201,4.1255,4.1169,4.1468,4.1768,4.3195,4.461,4.4882,4.5776,4.6506,4.5727,4.7039,4.7603,4.7666,4.783,4.8559,4.8795,4.9558,4.9572,4.8818,4.9849,5.0345,5.0077,5.1251,5.0685,5.0373,5.1202,5.1524,5.143,5.1889,5.1739,5.2107,5.2357,5.2031,5.259,5.2208,5.3835,5.3769,5.3373,5.3053,5.3439,5.436,5.4298,5.4542,5.4256,5.3871,5.4152,5.4609,5.5309,5.6326,5.67,5.4615,5.4058,5.3674,5.4061,5.515,5.5933,5.5248,5.5323,5.6226,5.6171,5.6942,5.7348,5.7535,5.7079,5.7463,5.7113,5.6725,5.6736,5.5854,5.5008,5.4432,5.5024,5.4734,5.4247,5.4868,5.4857,5.6104,5.7416,5.6428,5.5268,5.5115,5.5575,5.6748,5.46,5.6101,5.4977,5.5382,5.5408,5.3617,5.3691,5.3242,5.4477,5.4347,5.4609,5.5285,5.4445,5.3165,5.3229,5.3047,5.298,5.2408,5.2214,5.2509,5.215,5.1577,5.1359,5.2287,5.1616,5.1486,5.0868,5.0929,5.077,5.0941,5.0369,4.9683,5.014,4.9978,4.9727,4.9306,4.8859,4.8854,4.9113,4.8934,4.9712,4.987,5.0893,5.1576,5.116,5.0817,5.1386,5.2261,5.1594,5.2017,5.2212,5.1353,5.1493,5.1779,5.1841,5.0033,5.2239,5.2128,5.2534,5.2651,5.3322,5.3725,5.4686,5.4852,5.5491,5.5958,5.6607,5.5872,5.6838,5.685,5.5782,5.5563,5.5382,5.5668,5.5726,5.525,5.4866,5.4843,5.4928,5.387,5.3741,5.306,5.378,5.3953,5.3365,5.349,5.4172,5.3628,5.3766,5.3878,5.4073,5.4448,5.3716,5.3514,5.3037,5.2779,5.3177,5.3728,5.3537,5.2958,5.2878,5.3259,5.3207,5.3937,5.3448,5.3456,5.2937,5.2295,5.222,5.1627,5.0862,5.1598,5.1411,5.2023,5.1673,5.1876,5.1602,5.1525,5.2171,5.1886,5.1979,5.1906,5.2721,5.237,5.1814,5.1134,5.1177,5.1738,5.1743,5.1374,5.1229,5.1531,5.1028,5.131,5.051,5.1902,5.2836,5.2904,5.3459,5.3095,5.2774,5.3132,5.2601,5.2374,5.182],"open5_vol":1199487.1,"days":14,"atr14":0.8720571428571431,"adv14":23990966,"avg_range_pct14":10.108,"prev_close":7.18,"prev_high":8.3388,"prev_low":7.0,"high_20d":10.52,"ref_5d_high":9.155,"ref_5d_low":6.52,"ref_5d_avg_high":8.3878,"ref_5d_avg_low":7.21,"ref_5d_avg_range":1.1778,"sr14":{"levels":[{"lo":7.76,"hi":7.92,"mid":7.84,"touches":5,"last_touch_days_ago":2},{"lo":8.095,"hi":8.28,"mid":8.2083,"touches":3,"last_touch_days_ago":1},{"lo":8.3388,"hi":8.49,"mid":8.4096,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.88,"mid":8.865,"touches":2,"last_touch_days_ago":7},{"lo":9.155,"hi":9.35,"mid":9.2863,"touches":4,"last_touch_days_ago":4},{"lo":9.96,"hi":10.17,"mid":10.076,"touches":5,"last_touch_days_ago":9},{"lo":10.495,"hi":10.52,"mid":10.5075,"touches":2,"last_touch_days_ago":10}],"high":10.52,"low":6.52,"atr":0.8721,"sessions":14,"tol":0.218}}