{"symbol":"RDW","for_date":"2025-04-09","built":"2026-09-30T18:04:44-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[33499.6,15388.6,9481.4,10482.5,8116.9,7268.3,7939.0,9642.0,6586.7,5547.9,6761.9,6707.7,7597.9,6886.6,5766.4,8562.4,5552.9,5756.6,6620.4,7529.6,7735.1,5755.0,9440.7,6284.1,6000.9,4392.9,5597.3,4794.4,5222.9,6810.1,5723.4,7465.9,3116.9,6509.1,4100.9,7208.2,5067.5,5099.6,3596.7,5143.9,2757.2,5186.6,13636.0,7943.6,4428.1,3973.5,5741.6,5469.2,5050.2,5711.3,4691.8,5072.1,7988.8,7464.6,3441.1,4650.3,6771.1,6343.4,3174.7,6602.9,4672.9,4023.8,5299.4,2686.9,4425.1,2285.9,4743.2,2704.4,4640.6,2880.4,2808.8,1756.0,3103.3,1936.7,2553.7,2363.2,4526.1,3811.9,3200.1,3262.5,4114.3,5817.1,5771.6,4751.1,3896.4,2179.4,3107.1,3139.9,3073.4,4662.2,7009.6,3136.1,3346.1,2516.5,3626.3,10488.4,3372.1,5617.6,6325.0,3808.9,4238.4,3381.1,2392.1,4225.9,3817.3,5268.2,4052.9,4564.1,4048.6,2742.7,5036.2,4130.7,7814.1,4246.3,1555.1,2792.9,2154.4,3643.9,2911.2,6113.4,5803.3,4464.3,4556.9,3456.6,3575.9,3998.6,3459.9,3847.4,2865.1,2938.4,9122.2,3129.4,3585.9,2215.6,3467.1,1238.0,2153.6,4006.4,1702.9,2242.4,3415.0,2696.3,4449.5,2792.1,2629.2,3057.1,4439.2,4208.6,2898.8,2974.2,4563.9,2004.4,2550.8,1814.4,3228.4,2468.3,2788.7,2001.1,3518.5,2592.7,3014.5,1714.7,12595.9,2100.6,2142.9,2395.5,3424.1,4483.9,2658.7,3796.9,1750.5,2913.8,4794.6,5544.3,2460.6,2686.9,3926.6,2027.1,2906.6,2577.4,4420.8,2832.3,3093.1,2419.6,2054.1,3301.8,5203.5,2261.2,1948.7,2166.8,6884.4,2476.0,2836.8,3313.4,2937.0,5656.9,3003.6,1207.4,1719.9,1644.1,1558.7,1634.5,2486.4,1565.2,1514.9,5184.3,4112.9,2788.4,3187.3,2336.8,4144.4,3179.4,2973.9,1908.2,2173.5,2418.3,3620.1,1985.2,1823.6,2331.5,3707.1,2720.9,3188.6,2999.7,4532.1,1449.1,3999.0,4788.0,2693.9,2747.4,4233.1,3483.3,3409.7,1968.9,2009.9,1915.3,3828.9,3601.3,2550.4,2321.3,2699.6,2310.9,1955.8,2108.5,2487.7,2598.7,3242.9,7164.7,2525.8,1884.1,1774.9,1967.5,1315.0,1601.8,1555.5,1871.1,3067.1,4225.6,3330.3,2001.9,4963.1,2235.1,3528.6,2212.8,2508.6,2197.4,2865.3,1072.4,1688.1,4224.4,3723.4,5336.5,3284.6,2502.8,1245.1,3425.1,2759.4,2459.7,1432.9,2221.1,3157.4,3182.9,1876.7,1774.9,2252.4,2432.0,4265.6,1928.4,2623.9,1909.9,2530.1,3123.1,2138.3,1793.8,2084.6,1711.6,1857.6,2214.3,1707.9,2418.9,2491.9,5354.1,1698.2,2192.2,2053.6,2185.2,2132.4,3101.6,5537.1,2035.2,2834.0,2602.6,4033.4,2345.6,1462.1,2004.9,4043.4,4216.0,4607.6,1502.9,3035.4,3264.9,3671.6,1819.4,1483.9,3091.2,1193.0,2133.4,1968.4,1829.6,3868.2,3782.1,1616.5,5389.2,2181.3,2034.5,5775.0,4926.9,2291.2,2026.5,2276.7,3333.2,4126.6,1601.6,2895.4,2472.3,3123.4,3940.6,3663.9,2134.7,2636.4,2389.1,2972.1,3047.5,4621.4,5232.1,5311.8,2592.4,2892.7,5529.2,6157.6,4619.1,4641.2,4962.6,2627.6,4632.4,4488.9,5042.9,3794.7,5948.9,6385.4,6379.7,8172.6,6071.8,6586.4,6037.7,5170.9,6021.3,8971.6,8703.6,13334.6,8267.9,10240.9,9949.1,10923.1,13116.1,8738.2,13381.9,16187.7,36026.6],"cum_vol":[33499.6,48888.1,58369.6,68852.1,76969.0,84237.3,92176.3,101818.3,108405.0,113952.9,120714.8,127422.5,135020.4,141907.1,147673.4,156235.8,161788.7,167545.3,174165.7,181695.4,189430.4,195185.4,204626.1,210910.2,216911.1,221304.1,226901.4,231695.7,236918.6,243728.7,249452.1,256918.1,260034.9,266544.0,270644.9,277853.1,282920.6,288020.1,291616.9,296760.7,299517.9,304704.5,318340.5,326284.1,330712.2,334685.7,340427.4,345896.6,350946.8,356658.1,361349.9,366421.9,374410.7,381875.3,385316.4,389966.6,396737.7,403081.1,406255.9,412858.7,417531.6,421555.4,426854.8,429541.6,433966.7,436252.6,440995.9,443700.2,448340.9,451221.3,454030.1,455786.1,458889.4,460826.1,463379.8,465743.0,470269.1,474081.0,477281.1,480543.6,484657.9,490475.0,496246.6,500997.8,504894.2,507073.6,510180.7,513320.6,516394.0,521056.2,528065.9,531201.9,534548.0,537064.5,540690.8,551179.2,554551.3,560168.9,566493.9,570302.8,574541.1,577922.3,580314.4,584540.3,588357.6,593625.8,597678.6,602242.8,606291.4,609034.1,614070.3,618201.0,626015.1,630261.4,631816.5,634609.4,636763.8,640407.7,643318.9,649432.3,655235.6,659699.9,664256.8,667713.4,671289.3,675287.9,678747.8,682595.1,685460.2,688398.6,697520.8,700650.2,704236.1,706451.7,709918.8,711156.8,713310.4,717316.9,719019.7,721262.1,724677.1,727373.4,731822.9,734615.0,737244.2,740301.3,744740.5,748949.1,751847.9,754822.1,759386.1,761390.4,763941.2,765755.6,768983.9,771452.2,774240.9,776242.1,779760.6,782353.3,785367.8,787082.5,799678.4,801779.1,803921.9,806317.4,809741.6,814225.5,816884.2,820681.1,822431.6,825345.4,830140.0,835684.3,838144.9,840831.8,844758.4,846785.4,849692.0,852269.4,856690.1,859522.4,862615.5,865035.1,867089.2,870391.0,875594.5,877855.7,879804.4,881971.2,888855.6,891331.6,894168.4,897481.8,900418.8,906075.7,909079.3,910286.6,912006.6,913650.6,915209.4,916843.9,919330.2,920895.4,922410.3,927594.6,931707.5,934495.9,937683.1,940019.9,944164.3,947343.7,950317.6,952225.8,954399.3,956817.6,960437.6,962422.9,964246.5,966578.0,970285.1,973005.9,976194.6,979194.3,983726.4,985175.5,989174.5,993962.5,996656.4,999403.7,1003636.8,1007120.1,1010529.8,1012498.6,1014508.6,1016423.9,1020252.7,1023854.0,1026404.4,1028725.6,1031425.3,1033736.1,1035691.9,1037800.4,1040288.1,1042886.9,1046129.7,1053294.4,1055820.2,1057704.4,1059479.3,1061446.8,1062761.8,1064363.6,1065919.1,1067790.1,1070857.2,1075082.9,1078413.1,1080415.1,1085378.2,1087613.4,1091142.0,1093354.8,1095863.4,1098060.8,1100926.1,1101998.5,1103686.6,1107911.0,1111634.4,1116970.9,1120255.5,1122758.3,1124003.4,1127428.4,1130187.8,1132647.5,1134080.4,1136301.5,1139458.9,1142641.7,1144518.4,1146293.3,1148545.6,1150977.6,1155243.3,1157171.6,1159795.6,1161705.4,1164235.5,1167358.6,1169496.9,1171290.6,1173375.3,1175086.9,1176944.6,1179158.9,1180866.8,1183285.7,1185777.6,1191131.8,1192830.0,1195022.2,1197075.9,1199261.1,1201393.5,1204495.1,1210032.2,1212067.4,1214901.4,1217504.1,1221537.5,1223883.1,1225345.2,1227350.1,1231393.6,1235609.6,1240217.1,1241720.1,1244755.4,1248020.3,1251691.9,1253511.2,1254995.1,1258086.3,1259279.3,1261412.6,1263381.0,1265210.6,1269078.8,1272860.9,1274477.4,1279866.6,1282047.9,1284082.4,1289857.4,1294784.3,1297075.5,1299102.0,1301378.7,1304711.9,1308838.6,1310440.1,1313335.5,1315807.8,1318931.2,1322871.8,1326535.7,1328670.4,1331306.9,1333696.0,1336668.1,1339715.6,1344337.0,1349569.1,1354880.9,1357473.3,1360366.0,1365895.2,1372052.8,1376671.9,1381313.1,1386275.6,1388903.3,1393535.6,1398024.5,1403067.4,1406862.1,1412811.1,1419196.5,1425576.2,1433748.8,1439820.6,1446407.0,1452444.7,1457615.6,1463636.9,1472608.6,1481312.1,1494646.7,1502914.6,1513155.4,1523104.6,1534027.6,1547143.7,1555881.9,1569263.8,1585451.5,1621478.1],"abs_move_pct":[0.6365,0.7851,1.0256,1.2933,1.4497,1.5608,1.5719,1.665,1.7407,1.7332,2.0018,2.1593,2.1766,2.0982,2.1655,2.1037,2.0156,1.9672,2.3214,2.2751,2.3814,2.515,2.3964,2.4333,2.4011,2.4762,2.5041,2.5314,2.5717,2.6795,2.8678,2.7819,2.7622,2.5111,2.677,2.8303,2.9573,2.731,2.8288,2.8095,3.0322,3.3077,3.7,4.0676,4.0137,4.034,4.2506,4.2774,4.0415,4.0761,4.0024,4.0165,3.9835,3.9381,3.7393,3.6527,3.7617,3.6939,3.6082,3.6503,3.5129,3.5271,3.4889,3.4585,3.3067,3.2761,3.2951,3.2085,3.2984,3.2059,3.2938,3.4371,3.3815,3.5343,3.7908,3.8507,3.8358,3.7055,3.7763,3.854,4.0164,4.0402,3.9831,4.1334,4.4493,4.5045,4.2022,4.3016,4.4597,4.4751,4.4078,4.3614,4.1963,4.2254,4.0994,4.1379,4.2212,4.2209,4.214,4.2822,4.2256,4.2702,4.1595,4.3023,4.0447,3.7702,3.8219,3.8919,3.9062,4.082,4.1654,4.2679,4.4381,4.3842,4.2809,4.4173,4.3638,4.4002,4.4887,4.4809,4.6756,4.5476,4.5289,4.492,4.6001,4.5266,4.5377,4.6533,4.6825,4.6469,4.7725,4.8918,4.8572,4.9895,5.0502,4.9436,4.877,4.9151,5.0144,5.0866,4.9997,5.027,5.0882,5.0267,4.9628,5.081,5.1442,5.0281,5.2677,5.2949,5.2872,5.3192,5.2582,5.1725,5.0715,5.0199,5.0228,5.0115,5.016,5.0132,4.9981,5.0576,5.3044,5.4212,5.3986,5.4327,5.4877,5.5762,5.7378,5.7814,5.7779,5.8586,5.8687,5.7883,5.7999,5.8019,5.931,5.8768,5.847,5.7786,5.7855,5.8889,5.9165,5.8571,5.9336,5.6909,5.6983,5.7311,5.7498,5.7517,5.7782,5.7598,5.7494,5.684,5.7359,5.6567,5.7183,5.863,5.8061,5.7986,5.7933,5.8617,5.7243,5.7807,5.7932,5.6976,5.618,5.6789,5.7573,5.7786,5.9845,6.04,5.9111,5.9102,5.899,5.8347,5.8634,5.889,5.9004,6.065,5.9893,6.115,6.2497,6.2357,6.3075,6.3464,6.3983,6.4735,6.4664,6.4386,6.4733,6.3263,6.2706,6.2339,6.2442,6.2424,6.2843,6.3678,6.5279,6.527,6.4897,6.4147,6.4918,6.463,6.6376,6.5382,6.6075,6.6022,6.6284,6.5298,6.463,6.3478,6.3021,6.3874,6.3611,6.4004,6.4018,6.4171,6.2822,6.1707,6.243,6.1621,6.0732,6.0407,6.1554,6.2265,6.2438,6.21,6.1617,6.162,6.1192,6.0011,5.9662,5.9236,5.9025,5.8528,5.7077,5.8315,5.9537,5.9161,5.8482,5.8467,5.7033,5.8025,5.7891,5.7643,5.7354,5.6942,5.7427,5.6607,5.7165,5.6352,5.6885,5.616,5.6293,5.6337,5.6052,5.5762,5.5821,5.5649,5.4292,5.4784,5.4469,5.5297,5.5518,5.6774,5.7237,5.7668,5.7705,5.7544,5.7578,5.8894,5.758,5.7521,5.8489,5.7909,5.8209,5.7729,5.7153,5.6879,5.5879,5.5221,5.5182,5.536,5.466,5.5389,5.5319,5.5558,5.5806,5.5862,5.5831,5.6229,5.5836,5.6485,5.6023,5.5874,5.6164,5.5571,5.502,5.4321,5.449,5.3987,5.4336,5.4205,5.4264,5.4343,5.5553,5.5656,5.6234,5.6449,5.6594,5.5284,5.5402,5.5176,5.5886,5.5386,5.7445,5.7014,5.7472,5.6933,5.7697,5.7161,5.756,5.7471,5.7199,5.7516,5.8262,5.8181,5.7345,5.5691,5.5126,5.435,5.3832,5.4254,5.4989,5.4238,5.5416,5.6201,5.6662,5.7675,5.6537,5.7771,5.8377,5.8118,5.8499,5.7891,5.798,5.8033,5.8354,5.843],"open5_vol":76969.0,"days":14,"atr14":1.0287642857142856,"adv14":1840670,"avg_range_pct14":11.186,"prev_close":7.71,"prev_high":8.69,"prev_low":7.48,"high_20d":12.18,"ref_5d_high":9.5894,"ref_5d_low":6.61,"ref_5d_avg_high":8.8396,"ref_5d_avg_low":7.56,"ref_5d_avg_range":1.2796,"sr14":{"levels":[{"lo":8.01,"hi":8.21,"mid":8.1067,"touches":3,"last_touch_days_ago":4},{"lo":8.31,"hi":8.5543,"mid":8.4214,"touches":4,"last_touch_days_ago":1},{"lo":8.69,"hi":8.91,"mid":8.7867,"touches":3,"last_touch_days_ago":0},{"lo":9.5894,"hi":9.83,"mid":9.7165,"touches":3,"last_touch_days_ago":4},{"lo":10.94,"hi":11.16,"mid":11.068,"touches":5,"last_touch_days_ago":8},{"lo":11.604,"hi":11.785,"mid":11.6797,"touches":3,"last_touch_days_ago":9}],"high":12.18,"low":6.61,"atr":1.0288,"sessions":14,"tol":0.2572}}