{"symbol":"PNNT","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[28587.1,2679.4,6590.6,4584.7,4667.6,6852.3,4727.3,4583.1,1893.4,1527.5,4829.6,3303.1,2920.8,1860.0,1126.3,1195.4,2167.3,9352.9,2182.8,2038.4,1195.7,1332.6,1388.1,1034.5,2661.9,2317.9,1919.9,1032.4,1883.5,2466.4,7426.5,2006.5,1233.1,862.0,1881.7,261.3,1335.6,2912.5,625.7,761.5,1204.0,950.9,1656.0,1777.1,3165.1,1949.2,1025.7,1424.7,1558.5,586.6,918.1,904.4,615.4,1054.1,1511.6,2656.4,636.9,1781.7,917.4,1328.0,6446.4,1870.4,606.6,686.9,2930.3,1030.2,406.9,1221.4,1012.6,945.8,1292.5,510.6,1365.4,4443.3,3129.5,2238.6,2184.8,964.6,1335.2,2238.3,805.6,695.9,2091.9,2193.6,287.4,1158.5,879.1,1817.6,1256.9,792.1,468.4,504.8,1435.7,1076.3,769.5,1846.1,1119.7,1744.6,583.9,1249.1,1159.7,585.9,1010.1,1332.0,3533.8,5526.5,498.5,546.2,561.6,709.7,565.6,675.8,790.9,579.7,1099.4,1098.9,471.4,846.0,1826.7,1994.6,1544.1,306.4,943.6,225.0,329.8,217.9,447.7,368.0,247.4,801.6,521.1,385.0,344.4,1187.6,1009.7,1768.6,1628.4,807.6,2401.1,535.1,1610.5,785.2,792.5,412.2,900.4,626.0,737.3,233.4,622.8,844.7,982.7,815.6,1404.7,615.3,1924.5,1167.6,2484.8,2218.7,1217.3,329.9,655.6,710.2,542.1,762.4,321.6,518.3,914.6,420.8,2213.1,282.5,359.8,723.7,238.5,348.1,448.9,392.3,398.0,792.6,431.1,475.4,1079.4,744.6,481.4,584.7,291.8,595.2,1029.9,1645.9,626.5,1028.1,397.0,561.1,1153.3,602.4,2765.1,292.2,511.9,193.3,889.1,6721.1,549.0,566.9,533.4,401.9,531.4,253.1,873.9,301.0,628.0,214.4,1490.4,1846.6,1747.6,538.2,452.6,645.7,883.4,1565.5,537.3,438.2,138.1,803.1,374.4,716.4,273.1,1211.9,615.9,767.1,729.4,815.1,707.8,343.3,221.5,707.9,1106.6,1194.4,634.4,642.9,453.7,220.8,1488.0,631.4,1303.6,295.9,703.6,952.0,433.7,603.3,2433.1,571.6,1015.4,546.8,359.2,348.2,346.9,999.1,885.8,357.3,856.0,346.4,616.1,859.2,331.0,420.2,530.9,429.1,1103.6,399.3,419.0,192.8,488.6,568.8,507.7,371.6,1218.6,201.0,236.5,2252.1,469.5,592.6,4441.9,237.4,1180.9,1041.9,1300.1,222.1,679.4,1348.0,1655.4,1134.1,227.9,668.9,496.2,434.3,468.0,739.9,2271.0,1492.6,885.0,914.4,2623.7,1073.4,703.1,1500.4,1029.3,1695.0,563.4,1778.9,759.6,759.1,1172.5,798.9,568.9,1225.7,337.6,1458.7,1836.4,868.1,246.5,584.5,539.2,1042.5,987.0,808.4,1233.4,2000.2,220.1,513.5,2041.8,608.4,844.9,2389.9,424.8,337.8,1198.3,523.1,939.4,1583.2,432.3,320.6,456.1,3356.8,1305.1,1411.3,812.6,499.4,1154.9,2921.2,1826.8,1096.6,1963.8,6726.1,898.2,610.1,965.4,1126.3,5338.5,1800.4,1539.3,1013.9,1090.8,1677.9,1123.4,1864.4,1022.7,1308.8,2020.2,1939.9,4090.7,715.5,1613.1,2964.6,1587.5,2172.6,757.0,1760.7,4123.1,2554.5,1820.2,1275.8,3018.1,2270.3,2592.6,2404.8,5957.1,3042.9,3386.0,4237.4,2771.6,12734.6],"cum_vol":[28587.1,31266.6,37857.2,42441.9,47109.6,53961.9,58689.1,63272.3,65165.6,66693.1,71522.8,74825.9,77746.6,79606.6,80732.9,81928.3,84095.6,93448.5,95631.3,97669.7,98865.4,100198.0,101586.1,102620.6,105282.6,107600.4,109520.3,110552.6,112436.1,114902.6,122329.1,124335.6,125568.7,126430.7,128312.4,128573.7,129909.3,132821.8,133447.5,134209.0,135413.0,136363.9,138019.9,139796.9,142962.1,144911.3,145937.0,147361.7,148920.2,149506.9,150424.9,151329.3,151944.7,152998.9,154510.5,157166.9,157803.9,159585.6,160503.0,161831.0,168277.4,170147.8,170754.4,171441.3,174371.6,175401.8,175808.7,177030.1,178042.6,178988.4,180280.9,180791.6,182157.0,186600.3,189729.8,191968.4,194153.2,195117.9,196453.1,198691.4,199497.0,200192.9,202284.9,204478.5,204765.9,205924.4,206803.5,208621.1,209877.9,210670.1,211138.4,211643.2,213078.9,214155.2,214924.7,216770.8,217890.5,219635.1,220219.1,221468.1,222627.9,223213.8,224223.9,225555.9,229089.7,234616.2,235114.7,235660.9,236222.5,236932.2,237497.8,238173.6,238964.4,239544.1,240643.5,241742.4,242213.7,243059.7,244886.4,246881.0,248425.1,248731.4,249675.1,249900.1,250229.9,250447.7,250895.4,251263.4,251510.8,252312.4,252833.6,253218.6,253562.9,254750.5,255760.2,257528.8,259157.2,259964.8,262365.9,262901.0,264511.5,265296.7,266089.2,266501.4,267401.8,268027.8,268765.1,268998.5,269621.3,270466.0,271448.7,272264.3,273669.0,274284.3,276208.8,277376.4,279861.1,282079.9,283297.1,283627.1,284282.7,284992.9,285535.1,286297.4,286619.0,287137.3,288051.9,288472.7,290685.8,290968.3,291328.1,292051.8,292290.3,292638.4,293087.3,293479.6,293877.6,294670.1,295101.2,295576.6,296656.0,297400.6,297882.0,298466.7,298758.5,299353.7,300383.6,302029.5,302656.0,303684.1,304081.1,304642.1,305795.4,306397.8,309162.9,309455.1,309966.9,310160.2,311049.4,317770.4,318319.4,318886.3,319419.7,319821.6,320353.0,320606.1,321480.0,321781.0,322409.0,322623.4,324113.8,325960.4,327708.1,328246.3,328698.9,329344.6,330227.9,331793.4,332330.7,332768.9,332907.1,333710.1,334084.6,334801.0,335074.1,336285.9,336901.9,337669.0,338398.4,339213.6,339921.4,340264.6,340486.1,341194.0,342300.6,343495.0,344129.4,344772.3,345226.0,345446.8,346934.8,347566.1,348869.8,349165.6,349869.2,350821.2,351254.9,351858.2,354291.4,354862.9,355878.4,356425.1,356784.4,357132.6,357479.5,358478.6,359364.4,359721.7,360577.7,360924.1,361540.1,362399.4,362730.4,363150.6,363681.4,364110.6,365214.2,365613.5,366032.5,366225.3,366713.9,367282.6,367790.4,368161.9,369380.5,369581.5,369818.0,372070.1,372539.6,373132.2,377574.1,377811.4,378992.3,380034.2,381334.3,381556.4,382235.8,383583.8,385239.2,386373.3,386601.1,387270.1,387766.3,388200.6,388668.6,389408.4,391679.4,393172.1,394057.1,394971.5,397595.2,398668.6,399371.7,400872.1,401901.4,403596.4,404159.8,405938.6,406698.2,407457.4,408629.9,409428.8,409997.6,411223.4,411560.9,413019.6,414856.1,415724.2,415970.7,416555.2,417094.4,418136.9,419123.9,419932.3,421165.7,423165.9,423386.1,423899.6,425941.4,426549.7,427394.6,429784.5,430209.3,430547.1,431745.4,432268.5,433207.9,434791.1,435223.4,435543.9,436000.1,439356.9,440661.9,442073.2,442885.9,443385.2,444540.1,447461.3,449288.1,450384.6,452348.4,459074.6,459972.8,460582.9,461548.3,462674.6,468013.1,469813.5,471352.8,472366.7,473457.5,475135.4,476258.8,478123.2,479145.9,480454.7,482474.9,484414.9,488505.6,489221.1,490834.1,493798.8,495386.3,497558.9,498315.9,500076.6,504199.7,506754.2,508574.4,509850.2,512868.3,515138.6,517731.2,520136.0,526093.1,529135.9,532521.9,536759.4,539531.0,552265.6],"abs_move_pct":[0.3806,0.4357,0.6479,0.7101,0.6585,0.6511,0.5851,0.7461,0.7482,0.7963,0.9044,0.7759,0.8789,0.8409,0.8672,0.8996,0.8394,0.827,0.7984,0.669,0.6382,0.6699,0.6897,0.6657,0.5899,0.6562,0.6027,0.6234,0.6022,0.5892,0.6716,0.6358,0.5962,0.6443,0.6243,0.6405,0.6216,0.7483,0.6744,0.7091,0.6466,0.5396,0.5768,0.5732,0.6162,0.579,0.6675,0.721,0.6758,0.6331,0.5817,0.5658,0.5323,0.596,0.5714,0.6299,0.5692,0.6166,0.6609,0.6822,0.6279,0.6499,0.6237,0.6238,0.6465,0.6918,0.7065,0.7047,0.6941,0.7389,0.7725,0.7563,0.7328,0.7836,0.7582,0.7536,0.816,0.7999,0.7629,0.7645,0.7792,0.7559,0.7057,0.6997,0.6767,0.7303,0.735,0.7642,0.7357,0.7689,0.7726,0.7674,0.7744,0.7833,0.7484,0.6972,0.6652,0.6926,0.6948,0.7319,0.7014,0.7008,0.7565,0.7393,0.863,0.8979,0.9009,0.9269,0.9315,0.9281,0.893,0.8765,0.875,0.9127,0.9606,0.9573,1.0051,1.0085,1.0164,0.9723,0.9924,0.968,1.0075,0.9919,1.0103,1.0303,0.965,0.9577,0.9271,0.9675,0.9508,0.8896,0.8801,0.863,0.837,0.8819,0.9284,0.899,0.8805,0.8534,0.8687,0.87,0.8907,0.8969,0.9507,0.9417,0.8725,0.8899,0.9239,0.9168,0.9467,0.9582,0.953,0.9433,0.9426,0.9677,0.9815,0.9996,1.0047,1.0151,1.0325,1.0391,1.052,1.072,1.0534,1.0386,1.0484,1.0366,1.1173,1.1148,1.1172,1.1066,1.1508,1.1676,1.1691,1.1563,1.1178,1.1355,1.1189,1.118,1.1173,1.1096,1.0939,1.1078,1.1069,1.0899,1.0797,1.0784,1.0931,1.1127,1.1289,1.1562,1.2233,1.2091,1.2359,1.2409,1.2374,1.2433,1.2199,1.2404,1.248,1.2267,1.213,1.2108,1.215,1.2122,1.2399,1.2544,1.2829,1.2707,1.1577,1.2283,1.2523,1.2479,1.2319,1.2272,1.2536,1.3016,1.2927,1.2967,1.3089,1.349,1.3171,1.3113,1.292,1.3098,1.3004,1.3051,1.2938,1.2616,1.2577,1.2698,1.2641,1.2477,1.2309,1.2319,1.2454,1.2672,1.2316,1.2319,1.236,1.2596,1.2347,1.2644,1.2578,1.2337,1.2063,1.2285,1.223,1.2029,1.2354,1.1973,1.1788,1.1774,1.1822,1.1875,1.1898,1.1776,1.1528,1.1542,1.1468,1.1789,1.1788,1.1688,1.1701,1.1735,1.2035,1.1991,1.202,1.2022,1.1827,1.1973,1.1837,1.1946,1.1986,1.2088,1.2438,1.2518,1.2582,1.2707,1.2689,1.2736,1.311,1.28,1.261,1.2709,1.2784,1.2694,1.3083,1.286,1.2925,1.2866,1.2791,1.2942,1.268,1.2905,1.3669,1.3359,1.3572,1.3656,1.3551,1.3451,1.3902,1.3962,1.4168,1.4341,1.4494,1.4191,1.4175,1.4129,1.4005,1.3908,1.3919,1.4213,1.424,1.4174,1.4058,1.382,1.417,1.3994,1.4159,1.448,1.4507,1.4257,1.4132,1.4333,1.4481,1.4365,1.4665,1.4373,1.4296,1.4716,1.4771,1.4903,1.4605,1.4615,1.5041,1.4986,1.5039,1.5197,1.5308,1.5383,1.5151,1.5021,1.5129,1.5189,1.5221,1.5279,1.4949,1.495,1.4919,1.5304,1.4905,1.4782,1.4774,1.4512,1.4883,1.4791,1.49,1.4657,1.4678,1.443,1.4546,1.4268,1.4246,1.4408,1.4651,1.4711,1.4682,1.4926,1.5349,1.5803,1.5659,1.6019,1.6047,1.5983,1.6323,1.6142,1.6327,1.6191,1.6538,1.5994,1.5594,1.5852,1.5653,1.5975,1.6012,1.5945,1.6372,1.6481],"open5_vol":47109.6,"days":14,"atr14":0.19715000000000021,"adv14":594876,"avg_range_pct14":2.864,"prev_close":5.91,"prev_high":6.4515,"prev_low":5.87,"high_20d":7.23,"ref_5d_high":7.07,"ref_5d_low":5.85,"ref_5d_avg_high":6.7728,"ref_5d_avg_low":6.401,"ref_5d_avg_range":0.3718,"sr14":{"levels":[{"lo":5.85,"hi":5.87,"mid":5.86,"touches":2,"last_touch_days_ago":0},{"lo":6.4151,"hi":6.4515,"mid":6.4333,"touches":2,"last_touch_days_ago":0},{"lo":6.938,"hi":6.97,"mid":6.954,"touches":2,"last_touch_days_ago":2},{"lo":7.0,"hi":7.0004,"mid":7.0002,"touches":2,"last_touch_days_ago":4},{"lo":7.05,"hi":7.0708,"mid":7.0658,"touches":7,"last_touch_days_ago":3},{"lo":7.1,"hi":7.14,"mid":7.1233,"touches":6,"last_touch_days_ago":5},{"lo":7.16,"hi":7.2,"mid":7.1775,"touches":4,"last_touch_days_ago":7}],"high":7.23,"low":5.85,"atr":0.1972,"sessions":14,"tol":0.0493}}