{"symbol":"PLCE","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[7110.3,1877.2,2818.2,1817.1,1232.6,1090.9,1095.0,620.2,1333.5,1623.0,1589.1,245.4,1266.1,2246.9,892.8,434.1,904.6,302.4,416.4,4732.3,794.5,319.7,1182.7,779.9,407.1,628.4,617.6,473.6,770.2,281.9,821.6,523.2,604.9,729.6,1240.6,1453.7,663.7,831.0,486.3,591.1,698.2,388.8,363.1,802.8,250.0,278.3,1111.8,876.1,665.6,455.6,735.1,505.4,520.1,597.6,501.9,449.4,107.6,328.6,359.5,481.2,410.2,388.3,189.9,343.5,347.6,252.3,192.9,359.9,594.9,646.4,981.4,90.0,669.3,235.1,359.1,635.2,303.3,1245.9,311.8,305.1,655.0,1187.7,967.6,299.9,225.4,73.6,189.8,93.6,321.1,307.6,455.2,813.4,329.9,320.4,1433.4,805.7,425.8,69.7,318.6,698.9,961.7,284.0,191.5,1796.2,421.4,2575.4,372.1,383.3,633.3,523.9,1239.7,357.2,1616.8,947.6,348.9,636.9,50.4,942.6,104.7,892.4,174.1,424.4,424.6,367.1,134.4,634.8,36.9,558.9,417.7,182.4,135.2,383.3,832.4,223.6,989.5,223.0,159.3,171.4,273.9,1116.6,376.9,674.9,1895.3,54.4,1064.0,110.4,149.8,148.4,576.6,122.1,119.3,94.8,283.1,466.1,364.3,157.4,281.6,528.2,1661.0,191.1,207.5,285.3,407.6,1431.4,1763.3,2617.1,1508.5,521.4,559.9,1564.9,221.3,759.4,459.3,2458.4,506.2,1589.9,3162.5,1622.9,221.9,224.3,1218.4,508.9,1807.6,1005.9,1725.9,266.4,2738.9,104.8,2669.0,949.3,978.7,170.4,3990.0,3962.2,538.1,257.4,1060.4,1072.3,1158.5,242.3,992.9,542.2,275.6,114.2,112.5,339.6,425.1,942.7,627.3,933.3,527.1,318.1,164.7,1237.4,505.3,276.1,736.7,1439.3,2735.6,512.1,648.4,183.6,1088.7,1015.3,454.3,256.4,942.5,2196.4,383.6,578.5,693.4,562.6,385.9,1053.6,861.9,410.6,237.7,1002.0,309.9,514.1,1479.5,478.4,1182.0,518.1,1100.4,693.3,1172.5,744.2,421.9,1124.3,401.2,521.1,2816.8,2618.9,709.3,559.2,1273.6,714.1,968.4,967.4,845.8,799.1,307.8,427.1,332.7,522.4,489.6,904.2,437.1,779.8,428.9,1243.1,553.3,238.1,170.1,962.9,860.4,833.3,1660.1,469.2,697.6,295.3,939.4,436.0,377.2,533.8,388.0,666.8,104.4,354.5,175.6,249.0,417.7,296.2,1438.8,444.1,364.8,345.1,670.1,1281.0,1136.1,105.7,340.1,746.9,263.4,539.9,462.6,205.7,336.3,184.5,180.8,289.4,465.0,122.4,227.1,310.5,231.6,473.6,327.8,419.1,313.6,293.7,704.1,688.9,1084.6,182.3,570.3,397.1,633.0,787.4,1047.4,1084.0,619.4,693.6,553.3,383.5,664.9,665.6,331.4,397.1,427.4,91.1,603.6,801.4,887.4,1329.6,463.6,373.4,2392.6,1005.7,1478.5,1365.5,640.1,1105.2,661.8,1279.1,904.3,420.4,739.3,765.0,1424.2,828.5,1020.8,1114.3,775.5,688.2,1007.9,743.0,1114.5,345.6,1460.9,707.6,2248.1,1778.5,825.2,1380.6,800.1,1307.6,2011.8,2846.4,2945.9,2461.7,2687.9,2264.6,4370.1,4008.1,8061.5,5950.1,8244.9,7120.1],"cum_vol":[7110.3,8987.5,11805.7,13622.9,14855.5,15946.4,17041.4,17661.6,18995.1,20618.1,22207.2,22452.6,23718.6,25965.5,26858.3,27292.4,28197.0,28499.4,28915.8,33648.1,34442.6,34762.3,35945.0,36724.9,37132.0,37760.4,38377.9,38851.5,39621.7,39903.6,40725.1,41248.4,41853.2,42582.8,43823.4,45277.1,45940.9,46771.9,47258.1,47849.3,48547.5,48936.3,49299.4,50102.2,50352.2,50630.5,51742.3,52618.4,53284.0,53739.6,54474.7,54980.1,55500.2,56097.8,56599.7,57049.1,57156.8,57485.4,57844.9,58326.1,58736.3,59124.6,59314.4,59657.9,60005.5,60257.8,60450.7,60810.6,61405.4,62051.9,63033.3,63123.3,63792.6,64027.6,64386.7,65021.9,65325.2,66571.1,66882.9,67188.0,67843.0,69030.7,69998.4,70298.3,70523.6,70597.3,70787.1,70880.7,71201.8,71509.4,71964.6,72777.9,73107.9,73428.3,74861.7,75667.4,76093.2,76162.9,76481.5,77180.4,78142.1,78426.1,78617.6,80413.9,80835.2,83410.6,83782.7,84166.0,84799.3,85323.2,86562.9,86920.1,88536.9,89484.6,89833.5,90470.4,90520.8,91463.4,91568.1,92460.5,92634.6,93058.9,93483.6,93850.6,93985.1,94619.9,94656.7,95215.6,95633.3,95815.6,95950.9,96334.1,97166.5,97390.1,98379.6,98602.6,98761.9,98933.3,99207.2,100323.8,100700.6,101375.6,103270.9,103325.3,104389.3,104499.6,104649.4,104797.9,105374.5,105496.6,105615.9,105710.7,105993.9,106460.0,106824.3,106981.6,107263.3,107791.5,109452.5,109643.6,109851.1,110136.4,110544.0,111975.4,113738.7,116355.9,117864.4,118385.8,118945.7,120510.6,120731.9,121491.3,121950.6,124409.0,124915.2,126505.1,129667.6,131290.5,131512.4,131736.6,132955.0,133463.9,135271.4,136277.4,138003.2,138269.6,141008.5,141113.3,143782.3,144731.6,145710.3,145880.6,149870.6,153832.9,154371.0,154628.4,155688.9,156761.1,157919.6,158161.9,159154.9,159697.1,159972.7,160086.9,160199.4,160539.1,160964.2,161906.9,162534.2,163467.5,163994.6,164312.6,164477.4,165714.8,166220.1,166496.1,167232.9,168672.1,171407.7,171919.9,172568.3,172751.9,173840.6,174855.9,175310.2,175566.6,176509.1,178705.5,179089.1,179667.6,180360.9,180923.6,181309.4,182363.0,183224.9,183635.5,183873.2,184875.2,185185.1,185699.1,187178.6,187657.0,188839.0,189357.1,190457.5,191150.8,192323.3,193067.5,193489.4,194613.7,195014.9,195536.1,198352.9,200971.8,201681.1,202240.3,203513.9,204228.0,205196.4,206163.7,207009.5,207808.6,208116.4,208543.5,208876.2,209398.6,209888.2,210792.4,211229.6,212009.4,212438.2,213681.4,214234.6,214472.8,214642.9,215605.8,216466.1,217299.4,218959.5,219428.7,220126.3,220421.6,221361.0,221797.0,222174.2,222708.0,223096.0,223762.8,223867.1,224221.6,224397.2,224646.2,225063.9,225360.1,226798.9,227243.0,227607.8,227952.9,228622.9,229903.9,231040.0,231145.7,231485.8,232232.6,232496.1,233035.9,233498.6,233704.3,234040.6,234225.1,234405.9,234695.2,235160.2,235282.6,235509.7,235820.2,236051.9,236525.5,236853.3,237272.4,237586.1,237879.8,238583.9,239272.8,240357.4,240539.6,241109.9,241507.0,242140.0,242927.4,243974.8,245058.8,245678.1,246371.7,246925.0,247308.5,247973.4,248639.1,248970.5,249367.6,249794.9,249886.1,250489.7,251291.1,252178.4,253508.0,253971.6,254345.0,256737.6,257743.3,259221.8,260587.3,261227.4,262332.6,262994.4,264273.5,265177.8,265598.1,266337.4,267102.4,268526.6,269355.1,270375.9,271490.2,272265.7,272953.9,273961.9,274704.9,275819.4,276164.9,277625.9,278333.5,280581.6,282360.1,283185.4,284565.9,285366.0,286673.6,288685.4,291531.7,294477.6,296939.4,299627.2,301891.8,306261.9,310269.9,318331.4,324281.5,332526.4,339646.5],"abs_move_pct":[1.0491,1.1014,1.048,0.9873,1.2007,0.9949,0.9362,0.9316,1.1942,1.1259,1.5839,1.6841,1.7064,2.0008,1.9328,2.099,2.091,2.0646,2.0926,2.1271,2.2283,2.1295,2.1936,2.0164,2.1788,2.2469,2.2211,2.4236,2.4015,2.3698,2.3973,2.5811,2.4586,2.4994,2.4812,2.4922,2.6278,2.6456,2.6799,2.7324,3.0834,3.3384,3.4788,3.5157,3.4717,3.472,3.4258,3.2418,3.0196,2.9455,2.7602,2.6231,2.6581,2.6321,2.5208,2.4674,2.6602,2.5165,2.458,2.5482,2.4775,2.5752,2.5699,2.5639,2.5137,2.5975,2.657,2.7094,2.6363,2.6257,2.7744,2.8272,2.8918,2.8536,2.7884,2.9086,2.9303,3.0627,3.0581,3.0671,3.1009,3.1966,3.0068,2.9365,3.015,3.114,3.0858,3.1334,3.2337,3.3371,3.304,3.2621,3.2142,3.2528,3.312,3.2027,3.2082,3.1853,3.0417,2.9322,2.983,2.9179,2.9447,3.0055,3.1358,3.2045,3.199,3.1411,3.2258,3.3061,3.4341,3.3384,3.471,3.501,3.6786,3.5093,3.4705,3.4881,3.528,3.4803,3.509,3.3859,3.2142,3.1282,3.0886,3.059,3.0296,2.8643,2.8973,2.9508,2.8742,3.018,3.2785,3.3394,3.3679,3.2831,3.278,3.2571,3.2256,3.2493,3.3128,3.4179,3.3555,3.3435,3.3297,3.3624,3.304,3.2889,3.0582,3.0866,3.1313,3.1387,3.1562,3.274,3.3393,3.2961,3.2265,3.3041,3.2227,3.1604,3.2189,3.2059,3.1064,2.972,2.9089,2.8139,2.6916,2.8071,2.8974,2.9387,2.8876,2.8619,2.7961,2.9283,3.0953,3.1876,3.1057,3.1542,3.1014,3.0817,3.1737,3.2729,3.4,3.3548,3.4979,3.5221,3.3908,3.3426,3.3553,3.4568,3.4692,3.4935,3.4074,3.6335,3.685,3.628,3.6862,3.6987,3.6927,3.6783,3.673,3.7438,3.6925,3.7758,3.8622,3.658,3.6415,3.6569,3.654,3.6773,3.9018,3.8527,3.829,3.8157,3.8549,3.851,3.7316,3.8182,3.8974,3.9542,3.9882,3.963,3.944,4.1123,4.2368,4.1852,4.5298,4.3926,4.4999,4.5174,4.4615,4.4505,4.4436,4.5167,4.3665,4.3157,4.2832,4.2718,4.3167,4.2995,4.1997,4.2968,4.1983,4.2235,4.2015,4.1447,3.9717,3.9273,3.9025,4.1217,4.1246,3.9347,4.0111,4.0582,4.0785,4.1924,4.4461,4.6055,4.6022,4.6244,4.6196,4.5599,4.4848,4.546,4.4862,4.4117,4.5351,4.5913,4.6159,4.681,4.5754,4.5182,4.5252,4.5966,4.5882,4.6516,4.7122,4.8215,4.7462,4.7527,4.706,4.6012,4.6387,4.6021,4.6647,4.7054,4.7659,4.6837,4.6416,4.6449,4.6447,4.6728,4.6359,4.5528,4.6149,4.4849,4.4118,4.5939,4.4923,4.4466,4.3082,4.3228,4.3102,4.3274,4.3157,4.2926,4.3477,4.4578,4.5435,4.5208,4.5356,4.5761,4.6316,4.6641,4.6762,4.6098,4.6374,4.7744,4.6591,4.6541,4.7349,4.7195,4.9032,4.8088,4.8418,4.8431,4.9251,4.827,4.7804,4.8179,4.9147,4.8628,4.818,4.7603,4.5342,4.6796,4.671,4.7273,4.6824,4.6366,4.6694,4.645,4.7154,4.6864,4.6166,4.7017,4.7236,4.7538,4.7425,4.8081,4.8297,4.7863,4.7308,4.7948,4.7619,4.6571,4.5765,4.5212,4.4385,4.3774,4.2863,4.2161,4.3795,4.4018,4.4665,4.4912,4.5134,4.5061,4.4924,4.4439,4.4221,4.4528,4.5106,4.6149,4.6434,4.553,4.576,4.6204,4.8667,5.0227,4.9581,4.9131,4.88,4.8051,4.6383,4.8241,4.7151,4.7643,4.5779,4.4697],"open5_vol":14855.5,"days":14,"atr14":0.8028500000000002,"adv14":382876,"avg_range_pct14":10.171,"prev_close":6.06,"prev_high":6.805,"prev_low":5.8,"high_20d":9.55,"ref_5d_high":9.55,"ref_5d_low":5.8,"ref_5d_avg_high":7.986,"ref_5d_avg_low":6.873,"ref_5d_avg_range":1.113,"sr14":{"levels":[{"lo":5.8,"hi":6.0,"mid":5.9,"touches":2,"last_touch_days_ago":0},{"lo":7.9,"hi":8.04,"mid":7.9533,"touches":3,"last_touch_days_ago":2},{"lo":8.3,"hi":8.5,"mid":8.402,"touches":5,"last_touch_days_ago":4},{"lo":8.535,"hi":8.73,"mid":8.6588,"touches":4,"last_touch_days_ago":3},{"lo":8.9,"hi":9.04,"mid":8.949,"touches":5,"last_touch_days_ago":5},{"lo":9.105,"hi":9.15,"mid":9.1275,"touches":2,"last_touch_days_ago":10},{"lo":9.34,"hi":9.47,"mid":9.405,"touches":2,"last_touch_days_ago":8}],"high":9.55,"low":5.8,"atr":0.8029,"sessions":14,"tol":0.2007}}