{"symbol":"PENN","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[27753.1,5005.3,9234.2,10378.6,16337.5,10728.9,7710.4,6034.3,4785.3,3603.6,6251.8,6314.3,8984.9,6370.5,7670.5,10411.9,11463.3,9798.4,9354.3,7030.1,6905.9,5702.1,16304.2,5030.6,4679.2,5462.2,6083.4,4166.5,4371.7,7431.6,9247.6,6317.4,8073.5,6851.4,6588.5,8253.6,6520.8,5153.1,5251.5,8462.6,5634.5,7294.5,7571.6,8878.7,5138.6,7786.5,4192.1,7003.5,6202.5,8657.1,24654.6,10820.1,10411.6,9417.9,10479.1,14098.0,6210.2,6821.6,7834.4,7071.6,11213.9,7975.4,7760.2,6425.3,3482.1,5414.0,4153.9,5609.9,5793.1,7375.2,6516.8,8049.4,6874.5,5223.1,8120.3,4398.6,5489.6,4697.6,5966.0,8607.8,9095.0,5562.1,6083.5,7036.2,4810.4,5817.8,4367.2,4725.1,12961.3,8220.0,7951.7,6936.4,4153.6,5720.3,6357.4,5335.9,3591.5,4866.4,4666.5,3968.4,5184.5,6779.1,4569.5,3989.9,4460.9,5114.2,7820.2,6411.8,5829.9,6106.0,4376.4,11911.8,10646.7,10890.3,6421.6,7123.0,9642.3,6718.9,6964.6,5475.0,6919.2,7428.9,7420.9,8372.1,5532.8,3714.7,3490.1,3209.4,3684.4,8288.4,3333.1,5155.8,3759.9,2405.4,4087.0,4251.3,2878.5,2334.9,2602.9,4080.6,2864.4,4990.1,4162.4,3451.9,4131.0,4838.8,4513.9,3259.8,7472.4,3745.8,10224.6,3584.2,7553.3,21209.9,6687.9,5085.4,5291.7,6512.4,4281.4,5030.9,4523.1,5224.4,3200.6,3140.9,4158.7,3838.4,10471.5,10196.3,6416.2,5047.8,26389.0,7850.4,16165.5,11987.1,6252.1,5433.3,6295.2,5334.7,5520.1,3361.9,4806.7,6287.4,4415.7,3737.7,4914.8,4177.1,3870.6,8544.6,5241.2,4922.6,3660.6,5718.4,3585.7,3890.5,5437.7,5979.3,4419.3,5303.6,5620.1,5908.1,4515.1,8005.3,6361.0,3980.9,5114.7,6910.2,8390.1,7435.0,8955.9,5413.4,6905.6,5089.9,6486.1,3274.5,6178.9,3867.6,6420.2,7473.2,6461.2,3875.0,6286.5,4762.7,4563.4,5417.6,5456.8,3561.0,4597.5,6638.9,6688.4,11890.1,4499.7,4526.7,6670.9,6163.1,7096.1,3393.0,4137.9,7659.4,4077.9,8545.4,9400.5,5451.3,5926.8,3377.1,5593.2,7360.1,5537.6,3802.1,3287.1,5532.8,3142.6,6244.1,5012.4,7185.9,3995.9,3365.7,5186.7,4261.1,4368.1,6418.6,4634.6,3882.4,6012.3,4466.4,4172.7,5140.0,4278.4,4616.1,4050.5,8194.8,7481.0,4841.4,4596.1,4021.5,4135.7,4554.6,4798.3,4701.9,4184.8,3581.1,3569.6,4892.4,5182.2,5918.1,5506.3,8816.1,7050.9,4495.9,5666.6,5024.4,8937.8,7454.9,5096.9,30348.9,6576.1,4723.6,4422.4,4901.4,4481.8,10790.3,12344.1,5827.0,6402.1,6393.7,3875.1,5743.1,6493.0,4522.9,4223.1,5723.5,4876.3,5592.4,6387.4,6625.9,6850.9,6609.2,5937.1,7814.8,5260.5,5921.7,4626.9,5464.9,4935.6,8867.6,4772.9,7263.8,9338.4,12429.2,9690.1,16868.2,8332.1,6600.1,16706.9,4499.5,6957.2,8810.9,12288.5,6167.3,5359.4,8687.1,6889.6,6072.7,5571.0,4874.1,6160.3,7543.9,8694.9,6667.6,8544.6,6726.9,5889.2,5663.7,5513.0,7689.6,8366.9,9113.0,10893.4,10690.1,9000.4,12686.4,11843.9,9469.6,9628.8,11082.8,10717.4,12577.5,9709.8,13479.5,12147.9,11896.3,14236.0,18546.6,33329.9,14931.2,15720.1,19498.7,29748.9,21771.4,23218.2,26112.5,37468.5,26822.4,33767.4,32774.4,44373.4,50448.6,51999.3,47423.2,55294.4,121193.9],"cum_vol":[27753.1,32758.4,41992.6,52371.3,68708.8,79437.6,87148.0,93182.3,97967.6,101571.1,107822.9,114137.2,123122.1,129492.6,137163.1,147575.0,159038.3,168836.7,178191.0,185221.1,192127.1,197829.2,214133.4,219164.1,223843.3,229305.5,235388.9,239555.4,243927.1,251358.6,260606.2,266923.6,274997.1,281848.5,288437.0,296690.6,303211.4,308364.5,313616.0,322078.6,327713.1,335007.6,342579.1,351457.9,356596.4,364382.9,368575.1,375578.6,381781.1,390438.1,415092.8,425912.9,436324.6,445742.5,456221.6,470319.6,476529.9,483351.5,491185.9,498257.5,509471.4,517446.8,525207.0,531632.3,535114.4,540528.4,544682.3,550292.2,556085.4,563460.6,569977.4,578026.8,584901.3,590124.4,598244.7,602643.3,608132.9,612830.4,618796.4,627404.2,636499.2,642061.4,648144.9,655181.1,659991.4,665809.2,670176.4,674901.6,687862.9,696082.9,704034.6,710971.0,715124.6,720844.9,727202.2,732538.1,736129.6,740995.9,745662.4,749630.8,754815.3,761594.4,766163.9,770153.7,774614.6,779728.8,787549.0,793960.8,799790.7,805896.7,810273.1,822184.9,832831.6,843721.9,850143.5,857266.5,866908.8,873627.6,880592.2,886067.2,892986.4,900415.4,907836.3,916208.4,921741.1,925455.9,928945.9,932155.4,935839.7,944128.1,947461.1,952616.9,956376.8,958782.2,962869.2,967120.5,969999.0,972333.9,974936.8,979017.4,981881.8,986871.9,991034.3,994486.1,998617.1,1003455.9,1007969.8,1011229.6,1018702.0,1022447.8,1032672.4,1036256.6,1043809.9,1065019.8,1071707.7,1076793.1,1082084.8,1088597.1,1092878.6,1097909.5,1102432.6,1107657.0,1110857.6,1113998.6,1118157.3,1121995.7,1132467.2,1142663.5,1149079.7,1154127.5,1180516.5,1188366.9,1204532.4,1216519.6,1222771.6,1228204.9,1234500.1,1239834.9,1245355.0,1248716.9,1253523.6,1259811.0,1264226.7,1267964.4,1272879.2,1277056.3,1280926.9,1289471.4,1294712.6,1299635.2,1303295.8,1309014.2,1312599.9,1316490.4,1321928.1,1327907.4,1332326.7,1337630.3,1343250.4,1349158.4,1353673.6,1361678.9,1368039.9,1372020.7,1377135.4,1384045.6,1392435.8,1399870.8,1408826.7,1414240.1,1421145.6,1426235.5,1432721.6,1435996.1,1442175.1,1446042.6,1452462.9,1459936.1,1466397.3,1470272.3,1476558.8,1481321.5,1485884.9,1491302.4,1496759.2,1500320.2,1504917.7,1511556.6,1518245.0,1530135.1,1534634.8,1539161.5,1545832.4,1551995.4,1559091.6,1562484.6,1566622.4,1574281.9,1578359.8,1586905.1,1596305.6,1601756.9,1607683.7,1611060.9,1616654.1,1624014.2,1629551.8,1633353.9,1636640.9,1642173.7,1645316.3,1651560.4,1656572.8,1663758.7,1667754.6,1671120.3,1676307.0,1680568.1,1684936.2,1691354.8,1695989.4,1699871.8,1705884.1,1710350.4,1714523.1,1719663.1,1723941.5,1728557.6,1732608.1,1740802.9,1748283.9,1753125.2,1757721.4,1761742.9,1765878.6,1770433.1,1775231.4,1779933.3,1784118.1,1787699.2,1791268.8,1796161.1,1801343.4,1807261.5,1812767.8,1821583.9,1828634.8,1833130.7,1838797.3,1843821.6,1852759.4,1860214.4,1865311.3,1895660.1,1902236.2,1906959.8,1911382.1,1916283.6,1920765.4,1931555.6,1943899.7,1949726.7,1956128.9,1962522.6,1966397.6,1972140.8,1978633.8,1983156.7,1987379.8,1993103.3,1997979.6,2003572.0,2009959.4,2016585.3,2023436.1,2030045.4,2035982.4,2043797.2,2049057.7,2054979.4,2059606.3,2065071.1,2070006.7,2078874.4,2083647.2,2090911.0,2100249.4,2112678.6,2122368.7,2139236.9,2147569.1,2154169.2,2170876.1,2175375.6,2182332.9,2191143.8,2203432.3,2209599.6,2214958.9,2223646.1,2230535.7,2236608.4,2242179.4,2247053.5,2253213.8,2260757.6,2269452.5,2276120.1,2284664.6,2291391.6,2297280.8,2302944.5,2308457.5,2316147.1,2324514.0,2333627.0,2344520.4,2355210.4,2364210.9,2376897.2,2388741.1,2398210.7,2407839.5,2418922.3,2429639.6,2442217.1,2451926.9,2465406.4,2477554.3,2489450.6,2503686.6,2522233.2,2555563.1,2570494.3,2586214.4,2605713.1,2635462.1,2657233.4,2680451.6,2706564.1,2744032.6,2770855.0,2804622.4,2837396.7,2881770.1,2932218.6,2984217.9,3031641.1,3086935.6,3208129.5],"abs_move_pct":[0.5068,0.5665,0.819,1.0192,0.8292,0.9442,1.0088,0.9886,1.0132,0.9121,0.9184,1.0151,1.0575,1.0678,1.1327,1.1788,1.1626,1.1841,1.1675,1.1601,1.1197,1.1039,1.2137,1.1047,1.0606,1.0656,1.1455,1.1597,1.1314,1.2236,1.291,1.3456,1.318,1.3942,1.4596,1.5063,1.5625,1.5782,1.6361,1.5483,1.7405,1.8603,1.9445,2.0131,2.0727,2.1566,2.197,2.262,2.142,2.1506,2.1679,2.0439,1.8566,1.918,1.9497,1.9679,2.0456,2.0954,2.0593,2.0522,2.0752,2.1521,2.1894,2.3249,2.3336,2.2879,2.2565,2.2756,2.2047,2.2355,2.2788,2.2118,2.2866,2.2473,2.2915,2.4017,2.3953,2.4025,2.4227,2.4616,2.5493,2.487,2.4272,2.472,2.5628,2.62,2.5416,2.5521,2.5694,2.6481,2.5993,2.5439,2.4858,2.4499,2.4113,2.3816,2.3269,2.2823,2.2358,2.2538,2.1821,2.0747,2.0493,2.0686,1.9311,1.9061,1.9218,1.8293,1.7894,1.8777,1.8554,1.7461,1.7734,1.7885,1.6855,1.7005,1.6828,1.6945,1.7622,1.7924,1.8281,1.9169,1.916,1.9402,2.0047,2.0409,2.0709,2.1321,2.0886,2.0757,2.1094,2.0601,2.014,2.0099,2.0337,2.0106,1.9928,1.9504,1.9794,2.0056,2.0052,1.988,1.9805,1.974,1.9901,2.0028,2.0239,2.0236,2.0237,2.0509,1.9533,1.903,1.844,1.7836,1.7853,1.6892,1.7396,1.7717,1.7572,1.7183,1.7288,1.7341,1.7738,1.7742,1.7548,1.7451,1.7039,1.7568,1.7675,1.8249,1.8311,1.8402,1.9278,1.9659,2.006,2.0525,2.0831,2.0274,2.0326,2.0565,2.0077,2.1549,2.1408,2.0888,2.1856,2.1986,2.1758,2.1851,2.1663,2.1961,2.1983,2.1742,2.145,2.1359,2.1017,2.1231,2.1233,2.1274,2.0809,2.0802,2.0538,2.0436,2.0361,2.0501,2.0555,2.0593,2.0901,2.0654,2.1579,2.2007,2.1713,2.1945,2.0761,2.078,2.1494,2.1103,2.2035,2.2296,2.2122,2.2247,2.1712,2.2485,2.2522,2.2672,2.2979,2.3046,2.3061,2.2807,2.2878,2.3485,2.4043,2.3559,2.3827,2.3787,2.3669,2.3728,2.4045,2.3977,2.4466,2.5193,2.5087,2.415,2.3808,2.3793,2.4247,2.301,2.3236,2.245,2.2051,2.1949,2.1396,2.0933,2.0826,2.066,2.0972,2.1537,2.1925,2.1675,2.1543,2.0981,2.1076,2.1024,2.0731,2.1018,2.1663,2.1834,2.2054,2.1817,2.1893,2.2346,2.1954,2.137,2.1725,2.1342,2.1838,2.1391,2.1369,2.2105,2.203,2.2216,2.1911,2.2076,2.1828,2.1925,2.2162,2.2204,2.2214,2.2547,2.2895,2.3141,2.3208,2.3889,2.4345,2.3751,2.4044,2.4132,2.4148,2.4278,2.4767,2.5104,2.3966,2.4187,2.4312,2.4026,2.4266,2.4403,2.4242,2.4177,2.4529,2.5044,2.5089,2.508,2.4622,2.4633,2.468,2.463,2.437,2.4218,2.3733,2.4524,2.4413,2.4723,2.4352,2.4094,2.4626,2.4698,2.4581,2.4565,2.4485,2.4353,2.4094,2.4664,2.4561,2.4941,2.4923,2.4826,2.5025,2.4611,2.479,2.5035,2.4511,2.4358,2.374,2.3526,2.3813,2.4097,2.3722,2.4215,2.4335,2.4177,2.34,2.3218,2.2869,2.2697,2.3179,2.3165,2.3382,2.3354,2.2881,2.3574,2.3211,2.3412,2.2959,2.3371,2.3506,2.4065,2.4233,2.4474,2.4338,2.3978,2.3181,2.3074,2.3538,2.3481,2.3647,2.3067,2.3823,2.3957,2.3807,2.3877,2.467,2.5174,2.5349,2.5549,2.4767,2.5258,2.5411,2.5681,2.5861,2.5392],"open5_vol":68708.8,"days":14,"atr14":0.9713500000000004,"adv14":3914244,"avg_range_pct14":5.891,"prev_close":13.75,"prev_high":15.03,"prev_low":13.28,"high_20d":17.73,"ref_5d_high":17.19,"ref_5d_low":13.25,"ref_5d_avg_high":15.795,"ref_5d_avg_low":14.254,"ref_5d_avg_range":1.541,"sr14":{"levels":[{"lo":13.25,"hi":13.48,"mid":13.3367,"touches":3,"last_touch_days_ago":0},{"lo":15.03,"hi":15.035,"mid":15.0325,"touches":2,"last_touch_days_ago":0},{"lo":15.33,"hi":15.43,"mid":15.38,"touches":2,"last_touch_days_ago":1},{"lo":15.835,"hi":15.93,"mid":15.8825,"touches":2,"last_touch_days_ago":4},{"lo":16.22,"hi":16.29,"mid":16.255,"touches":2,"last_touch_days_ago":3},{"lo":16.51,"hi":16.6611,"mid":16.6037,"touches":3,"last_touch_days_ago":5},{"lo":16.86,"hi":17.03,"mid":16.9717,"touches":3,"last_touch_days_ago":6},{"lo":17.115,"hi":17.35,"mid":17.211,"touches":5,"last_touch_days_ago":4},{"lo":17.39,"hi":17.62,"mid":17.496,"touches":5,"last_touch_days_ago":8}],"high":17.73,"low":13.25,"atr":0.9714,"sessions":14,"tol":0.2428}}