{"symbol":"MGNI","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[46265.4,16568.0,10732.9,9776.2,5776.6,5561.3,7322.9,5146.6,8031.5,6205.8,5389.2,5521.7,6058.1,5941.1,7616.5,10128.6,6400.4,5628.5,5294.6,10591.1,5922.0,6695.4,4821.4,5685.9,4322.8,3989.8,4166.4,5597.3,7554.1,6587.9,11402.6,7585.8,8597.1,5995.6,5347.6,4099.1,5884.1,4935.4,3968.6,7259.3,7011.7,8342.0,6569.6,6396.1,5409.6,6783.9,6978.2,6575.5,3989.4,4358.9,4921.1,8531.0,5263.8,4427.2,5535.5,4774.9,4208.4,6956.0,4834.9,5211.2,4735.5,5006.0,3604.6,5278.5,3967.7,5517.2,5123.0,5790.8,5401.9,4992.9,2974.9,4159.4,3834.6,3486.3,11197.1,4762.9,7899.9,4589.3,3501.7,2659.7,3755.0,6566.1,4903.6,6171.1,5834.4,4255.8,7069.1,9529.4,7378.7,6894.0,7673.9,5510.4,6334.7,8736.9,9614.2,5146.3,4178.3,3793.1,4216.3,4311.9,11872.1,7759.4,5129.4,4863.7,4415.8,4882.9,3713.3,9503.3,5587.6,4797.4,4510.1,6422.1,3662.8,3553.4,4117.6,3199.5,3621.4,3640.1,4514.6,5872.3,4098.7,4067.0,4871.3,5680.6,3260.3,3144.8,4539.8,3641.6,3860.0,3444.6,4249.6,3648.1,2999.0,2923.1,4114.4,3923.9,5232.7,3180.6,3009.9,3356.7,3538.9,3823.8,4331.7,3240.4,3295.6,4255.2,2786.0,2354.1,3748.9,2869.6,5888.6,2309.2,3447.1,3053.4,2194.1,3392.4,3605.9,4001.9,5096.4,3268.6,4544.0,4157.6,4230.3,3035.6,3055.9,4989.2,3464.1,4868.1,6478.9,3144.4,4421.4,3126.7,2245.1,5637.1,4114.8,2715.4,5333.8,4123.9,7029.3,3229.4,4053.9,4661.1,2934.2,3584.1,2554.3,3019.6,3190.8,2751.8,2679.5,3740.8,3430.9,2454.3,12973.2,3863.7,2527.4,2801.1,5197.5,2925.4,3655.6,2843.9,5200.7,5200.9,2616.1,2213.5,1667.4,7033.7,3267.7,2340.4,2858.9,2671.8,4077.2,2754.9,2719.0,1997.8,1905.1,2082.4,3370.4,3702.7,4434.7,2879.9,2963.6,3999.6,2774.6,3521.5,2709.0,3304.1,2299.1,2778.6,8040.2,3190.0,2885.7,3160.9,2390.1,3358.7,1633.1,2266.4,2800.5,3107.0,3419.6,2800.7,2236.6,3447.9,3044.5,4434.4,4143.8,7267.9,3764.3,4697.7,3844.1,3777.2,3569.1,3723.6,2846.7,3148.2,2950.9,5272.6,4249.9,3367.7,2894.8,3456.4,4068.4,3469.0,3397.9,2717.1,3138.5,3945.1,3234.1,2132.9,2396.4,2382.7,3544.2,3511.0,3238.9,1779.9,3673.9,4285.5,3640.4,3719.3,2602.6,3579.5,4023.0,2196.9,2874.2,2695.1,3100.5,5833.2,3194.3,2902.5,1690.9,3632.5,3106.9,2623.1,6638.4,5891.1,3450.2,4003.9,2338.4,3452.9,2722.4,2706.8,4123.3,5338.8,2983.1,3207.3,2935.6,3133.8,3599.7,4230.0,3411.9,3347.0,3859.4,4665.5,3737.4,2967.6,3463.0,3396.4,3529.9,4497.4,2719.6,3031.2,5174.6,4187.6,4844.2,4081.5,4521.1,5685.5,5696.8,5468.5,8535.6,7815.0,9417.9,4737.3,4365.6,5695.0,3873.6,3854.9,3268.4,12627.4,5253.1,6380.7,6643.6,5804.7,6398.9,5081.9,5506.3,4981.6,6588.0,5332.2,6972.6,5358.5,9183.1,8228.4,7561.6,7087.6,5996.4,12683.2,4762.3,6188.4,5029.1,7753.8,6738.5,7477.9,7027.6,5982.1,5766.2,8494.2,10626.4,10031.9,6947.7,12758.4,8776.4,7304.2,8064.6,8351.3,8694.4,12211.4,13627.9,11200.0,11490.0,15422.1,23638.9,17607.9,20625.2,18645.0,34774.6,30981.3,30514.1,41187.4,44467.4,70783.4],"cum_vol":[46265.4,62833.4,73566.3,83342.5,89119.1,94680.4,102003.2,107149.9,115181.4,121387.1,126776.4,132298.1,138356.1,144297.2,151913.7,162042.3,168442.6,174071.1,179365.8,189956.9,195878.9,202574.2,207395.6,213081.4,217404.2,221394.0,225560.4,231157.6,238711.7,245299.6,256702.2,264288.0,272885.1,278880.6,284228.2,288327.4,294211.5,299146.9,303115.5,310374.8,317386.5,325728.5,332298.1,338694.1,344103.8,350887.6,357865.9,364441.4,368430.8,372789.7,377710.9,386241.9,391505.6,395932.9,401468.4,406243.3,410451.6,417407.6,422242.6,427453.8,432189.3,437195.3,440799.9,446078.4,450046.1,455563.4,460686.4,466477.1,471879.1,476871.9,479846.8,484006.1,487840.8,491327.1,502524.1,507287.0,515186.9,519776.2,523277.9,525937.6,529692.6,536258.8,541162.4,547333.5,553167.9,557423.7,564492.8,574022.2,581400.9,588294.9,595968.9,601479.2,607813.9,616550.9,626165.1,631311.4,635489.6,639282.8,643499.1,647810.9,659683.1,667442.5,672571.9,677435.6,681851.4,686734.4,690447.6,699950.9,705538.6,710336.0,714846.1,721268.3,724931.1,728484.4,732602.1,735801.6,739423.0,743063.1,747577.7,753450.0,757548.7,761615.7,766487.0,772167.6,775427.9,778572.6,783112.4,786754.1,790614.1,794058.7,798308.4,801956.5,804955.5,807878.6,811993.0,815916.9,821149.6,824330.2,827340.1,830696.8,834235.6,838059.4,842391.1,845631.6,848927.1,853182.4,855968.4,858322.5,862071.4,864940.9,870829.6,873138.8,876585.9,879639.4,881833.5,885225.9,888831.7,892833.6,897930.0,901198.6,905742.6,909900.2,914130.5,917166.1,920222.1,925211.3,928675.4,933543.5,940022.4,943166.8,947588.2,950714.9,952960.0,958597.1,962711.9,965427.2,970761.0,974884.9,981914.2,985143.6,989197.5,993858.6,996792.8,1000376.9,1002931.1,1005950.8,1009141.6,1011893.4,1014572.9,1018313.6,1021744.6,1024198.9,1037172.1,1041035.8,1043563.1,1046364.2,1051561.7,1054487.1,1058142.6,1060986.6,1066187.3,1071388.2,1074004.3,1076217.8,1077885.2,1084918.9,1088186.6,1090527.1,1093386.0,1096057.8,1100135.0,1102889.9,1105608.9,1107606.6,1109511.7,1111594.1,1114964.5,1118667.2,1123101.9,1125981.8,1128945.4,1132945.0,1135719.6,1139241.1,1141950.1,1145254.2,1147553.4,1150331.9,1158372.1,1161562.1,1164447.9,1167608.7,1169998.8,1173357.5,1174990.6,1177257.0,1180057.5,1183164.5,1186584.1,1189384.8,1191621.4,1195069.3,1198113.8,1202548.2,1206692.0,1213959.9,1217724.2,1222421.9,1226266.1,1230043.3,1233612.4,1237335.9,1240182.6,1243330.9,1246281.7,1251554.4,1255804.2,1259171.9,1262066.7,1265523.1,1269591.4,1273060.4,1276458.4,1279175.4,1282313.9,1286259.0,1289493.1,1291625.9,1294022.4,1296405.1,1299949.3,1303460.3,1306699.2,1308479.1,1312153.0,1316438.5,1320078.9,1323798.1,1326400.8,1329980.3,1334003.3,1336200.2,1339074.4,1341769.6,1344870.1,1350703.3,1353897.6,1356800.1,1358490.9,1362123.4,1365230.4,1367853.5,1374491.9,1380382.9,1383833.1,1387837.1,1390175.5,1393628.4,1396350.9,1399057.6,1403180.9,1408519.7,1411502.8,1414710.1,1417645.7,1420779.5,1424379.2,1428609.2,1432021.1,1435368.1,1439227.5,1443893.0,1447630.4,1450597.9,1454060.9,1457457.3,1460987.2,1465484.6,1468204.1,1471235.4,1476410.0,1480597.6,1485441.9,1489523.4,1494044.4,1499729.9,1505426.7,1510895.2,1519430.9,1527245.9,1536663.7,1541401.0,1545766.6,1551461.6,1555335.2,1559190.1,1562458.5,1575085.9,1580339.0,1586719.7,1593363.3,1599168.0,1605566.9,1610648.7,1616155.0,1621136.6,1627724.6,1633056.8,1640029.4,1645387.9,1654571.0,1662799.4,1670361.1,1677448.6,1683445.1,1696128.3,1700890.6,1707078.9,1712108.0,1719861.8,1726600.3,1734078.1,1741105.8,1747087.9,1752854.1,1761348.4,1771974.8,1782006.7,1788954.4,1801712.8,1810489.1,1817793.4,1825857.9,1834209.2,1842903.6,1855115.0,1868742.9,1879942.9,1891432.9,1906855.1,1930493.9,1948101.8,1968727.0,1987372.0,2022146.6,2053127.9,2083641.9,2124829.3,2169296.6,2240080.0],"abs_move_pct":[0.772,0.9727,0.7702,0.7985,0.8828,0.9835,1.152,1.0181,1.1891,1.1337,1.2428,1.1867,1.2654,1.3957,1.3957,1.4741,1.3722,1.3959,1.4493,1.3831,1.2293,1.2504,1.3696,1.3302,1.2187,1.3124,1.3314,1.459,1.5535,1.5885,1.5413,1.5087,1.5248,1.5921,1.5499,1.5819,1.6634,1.5475,1.6678,1.6832,1.9439,2.0982,2.2327,2.2828,2.2839,2.4006,2.4694,2.5473,2.3615,2.3189,2.2813,2.2233,2.1599,2.1925,2.1927,2.1454,2.1813,2.1214,1.9658,2.0055,1.98,2.1646,2.2895,2.3209,2.2875,2.3,2.3554,2.316,2.3784,2.2968,2.3602,2.3845,2.409,2.5006,2.5887,2.612,2.664,2.6408,2.6631,2.7186,2.8052,2.7463,2.6571,2.6459,2.7694,2.7292,2.6929,2.7554,2.6984,2.7284,2.699,2.621,2.6596,2.6634,2.6047,2.5604,2.5112,2.558,2.5554,2.5598,2.5937,2.5988,2.6016,2.6642,2.4366,2.5,2.4921,2.4906,2.5222,2.5005,2.5456,2.5567,2.5733,2.5995,2.665,2.5993,2.5348,2.4948,2.4921,2.4501,2.4652,2.4362,2.3747,2.3829,2.4285,2.3875,2.4155,2.439,2.5072,2.4758,2.4985,2.5374,2.5352,2.5694,2.6184,2.5901,2.618,2.6202,2.6395,2.6502,2.6579,2.6602,2.6858,2.6344,2.6214,2.5646,2.5538,2.5173,2.4568,2.4673,2.5097,2.4668,2.4624,2.4307,2.4259,2.3998,2.3502,2.3637,2.3762,2.3554,2.4214,2.4004,2.4283,2.4904,2.5185,2.5193,2.4964,2.4784,2.4609,2.4798,2.4577,2.4759,2.5353,2.5442,2.5452,2.5812,2.5871,2.5494,2.5537,2.6076,2.5649,2.6546,2.6158,2.6352,2.6881,2.7089,2.6924,2.7325,2.768,2.7826,2.8137,2.8001,2.7505,2.7075,2.7278,2.6964,2.6555,2.72,2.6805,2.6883,2.6794,2.6843,2.7228,2.7012,2.76,2.746,2.7802,2.7663,2.7996,2.8349,3.0019,2.9992,2.9874,2.9775,2.8724,2.8778,2.8699,2.9264,2.9996,3.0276,3.065,3.044,3.0921,3.0934,3.169,3.1391,3.144,3.1384,3.1703,3.1602,3.1219,3.0983,3.1632,3.1439,3.1449,3.088,3.0536,3.0297,3.0787,3.1561,3.1264,3.1089,3.0832,3.0991,3.0722,2.9832,3.0735,3.0497,3.0481,3.061,2.988,2.9719,2.9834,2.9571,2.9519,2.8909,3.0408,3.0606,3.0252,2.9856,2.989,3.0005,3.0056,3.0924,3.1502,3.0894,3.0856,3.1268,3.2068,3.1988,3.1992,3.1881,3.2278,3.2248,3.2503,3.1637,3.164,3.1868,3.1573,3.1754,3.1608,3.1511,3.1539,3.1704,3.1209,3.119,3.1306,3.166,3.1718,3.1649,3.1166,3.1639,3.1766,3.1581,3.173,3.0966,3.0924,3.0609,3.0497,3.0065,2.9566,3.0137,2.9868,3.022,3.0384,3.1535,3.1306,3.112,3.1145,3.1239,3.1757,3.192,3.1738,3.2317,3.2537,3.2256,3.2209,3.1757,3.1586,3.1726,3.1671,3.1164,3.0586,3.1009,3.0858,3.0897,3.0526,3.1061,3.149,3.1361,3.193,3.1643,3.1444,3.2059,3.2601,3.237,3.2541,3.2768,3.2437,3.1875,3.2186,3.2454,3.2461,3.2756,3.2359,3.262,3.3056,3.3984,3.4468,3.4636,3.4443,3.3963,3.4307,3.3858,3.3551,3.2931,3.2435,3.2357,3.27,3.2462,3.3619,3.4001,3.4283,3.5627,3.5534,3.6029,3.6042,3.6661,3.6533,3.6392,3.5739,3.5306,3.5234,3.523,3.5343,3.5558,3.6096,3.6022,3.603,3.61,3.6436,3.5738,3.6247,3.594,3.6486,3.5616,3.5824,3.5786,3.5317,3.5356],"open5_vol":89119.1,"days":14,"atr14":0.8541357142857144,"adv14":2696646,"avg_range_pct14":7.441,"prev_close":9.0,"prev_high":10.04,"prev_low":8.83,"high_20d":13.71,"ref_5d_high":11.7283,"ref_5d_low":8.22,"ref_5d_avg_high":10.3316,"ref_5d_avg_low":9.276,"ref_5d_avg_range":1.0556,"sr14":{"levels":[{"lo":9.43,"hi":9.64,"mid":9.535,"touches":2,"last_touch_days_ago":1},{"lo":10.8199,"hi":10.86,"mid":10.8399,"touches":2,"last_touch_days_ago":3},{"lo":11.14,"hi":11.15,"mid":11.145,"touches":2,"last_touch_days_ago":4},{"lo":11.451,"hi":11.48,"mid":11.4703,"touches":3,"last_touch_days_ago":5},{"lo":12.25,"hi":12.27,"mid":12.26,"touches":2,"last_touch_days_ago":7},{"lo":12.93,"hi":13.11,"mid":13.01,"touches":3,"last_touch_days_ago":8},{"lo":13.18,"hi":13.225,"mid":13.2025,"touches":2,"last_touch_days_ago":10},{"lo":13.54,"hi":13.71,"mid":13.6261,"touches":5,"last_touch_days_ago":9}],"high":13.71,"low":8.22,"atr":0.8541,"sessions":14,"tol":0.2135}}