{"symbol":"MAGN","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[1720.3,488.1,327.2,275.6,655.9,799.0,2186.0,383.8,1411.1,1503.4,797.6,3482.9,990.4,324.6,1026.4,273.9,397.0,562.2,1908.3,1080.9,469.2,159.8,1413.6,1594.6,778.9,903.9,502.4,598.4,933.5,424.1,1470.3,541.8,307.5,806.3,324.4,571.6,449.2,4248.4,599.1,495.6,935.8,2329.4,2141.9,858.9,724.2,525.1,828.6,598.7,2090.1,530.7,1435.8,2331.6,1076.7,563.8,1774.4,1110.6,845.9,651.9,1040.6,1385.5,1145.2,687.9,337.1,426.9,371.4,1697.9,507.1,2028.6,467.7,1481.4,605.3,1085.2,539.9,833.5,504.4,564.4,373.1,971.4,771.3,823.4,1230.4,1357.2,894.6,1540.5,691.6,1049.1,1497.1,461.4,800.8,1337.2,959.3,785.4,555.6,385.0,585.8,2036.5,115.0,505.9,872.7,920.6,320.9,832.3,1307.6,732.6,947.9,436.4,606.8,873.4,1785.7,739.4,795.4,1348.9,843.2,1500.9,544.5,1041.6,404.2,654.1,418.1,1602.1,1063.6,551.9,631.3,1349.5,1137.6,2345.5,535.4,514.6,468.1,209.6,358.8,978.8,463.9,811.8,1567.6,848.1,294.5,880.6,1697.8,554.8,526.5,1146.4,633.9,644.1,362.4,328.7,911.0,650.5,823.1,597.4,1281.6,844.9,942.8,1251.9,625.8,1954.4,452.1,1021.4,1121.8,281.9,455.2,423.1,456.9,519.3,580.1,705.3,939.3,730.4,746.6,748.9,471.2,832.9,604.4,311.6,1595.1,1027.1,512.4,2330.5,864.9,708.1,667.6,796.0,338.8,566.4,512.5,217.4,916.9,575.5,226.0,556.8,1509.4,1399.8,2403.7,262.6,541.3,657.9,511.6,984.4,669.6,747.6,419.9,623.6,334.7,815.9,451.2,1077.1,743.4,524.9,476.9,600.4,775.5,580.1,331.9,1036.4,542.8,642.9,326.7,358.7,540.4,608.6,1466.7,1087.2,1264.1,677.9,1587.1,2584.7,1023.0,2068.8,253.4,765.9,2013.1,630.9,402.7,1162.4,366.8,823.7,819.3,1044.6,1117.0,1565.1,1490.4,1172.9,1037.0,431.3,1062.1,715.6,378.4,1151.4,1143.7,819.9,826.9,490.7,1425.1,541.8,315.9,593.3,593.6,394.3,1517.1,471.4,686.8,882.3,487.1,773.6,655.3,720.6,520.5,541.1,314.3,395.9,500.1,450.5,440.1,731.4,545.5,1450.9,549.9,400.7,731.9,420.6,715.1,610.3,1321.1,646.9,877.8,1131.4,896.1,623.5,855.4,439.0,731.7,901.4,792.3,2429.2,1210.2,1135.4,331.2,539.6,575.3,759.2,1833.8,576.1,274.1,1135.2,1750.9,960.3,689.0,558.3,1139.7,1340.5,927.4,1525.0,1480.0,623.0,896.4,548.7,3147.9,510.4,475.1,605.3,1385.9,1239.3,665.9,722.9,548.6,1247.6,1272.0,1059.7,506.9,833.4,962.9,782.1,597.2,786.9,794.4,943.0,2448.4,2564.7,834.2,897.1,7431.1,1947.2,509.7,701.1,1091.1,675.1,874.7,560.4,1807.7,945.5,1699.3,888.4,680.8,537.4,978.9,1343.3,2180.4,6828.7,891.0,1400.0,1244.9,2235.4,2303.6,3160.7,2216.1,2674.0,2916.2,2149.6,1860.9,1984.3,1371.6,1634.5,2211.2,1585.9,1839.3,2501.5,2012.1,2919.2,6215.9,2689.3,4725.9,2818.2,3978.0,2826.5,4619.9,7761.2,6959.8,7796.9,9069.7,19481.9],"cum_vol":[1720.3,2208.4,2535.6,2811.2,3467.1,4266.1,6452.1,6835.9,8247.1,9750.4,10548.1,14031.0,15021.4,15346.0,16372.4,16646.3,17043.3,17605.5,19513.8,20594.7,21063.9,21223.7,22637.3,24231.9,25010.8,25914.7,26417.1,27015.5,27949.0,28373.1,29843.4,30385.1,30692.6,31498.9,31823.3,32394.9,32844.1,37092.6,37691.7,38187.4,39123.1,41452.5,43594.4,44453.4,45177.6,45702.7,46531.3,47130.0,49220.1,49750.9,51186.6,53518.3,54595.0,55158.8,56933.2,58043.8,58889.7,59541.6,60582.2,61967.7,63112.9,63800.9,64138.0,64564.9,64936.4,66634.2,67141.4,69170.0,69637.7,71119.1,71724.4,72809.6,73349.5,74183.0,74687.4,75251.8,75624.9,76596.3,77367.6,78190.9,79421.3,80778.5,81673.1,83213.6,83905.2,84954.3,86451.4,86912.7,87713.5,89050.7,90010.0,90795.4,91351.0,91736.0,92321.8,94358.3,94473.3,94979.2,95851.9,96772.5,97093.4,97925.6,99233.3,99965.9,100913.9,101350.2,101957.0,102830.4,104616.1,105355.5,106150.9,107499.8,108343.0,109843.9,110388.4,111430.0,111834.2,112488.4,112906.5,114508.6,115572.1,116124.0,116755.3,118104.8,119242.4,121587.9,122123.4,122638.0,123106.1,123315.6,123674.4,124653.2,125117.1,125928.9,127496.4,128344.6,128639.1,129519.6,131217.4,131772.2,132298.7,133445.1,134079.0,134723.1,135085.6,135414.3,136325.3,136975.8,137798.9,138396.2,139677.9,140522.8,141465.6,142717.4,143343.2,145297.6,145749.8,146771.1,147892.9,148174.8,148630.0,149053.1,149509.9,150029.2,150609.4,151314.6,152253.9,152984.3,153730.9,154479.7,154950.9,155783.8,156388.1,156699.7,158294.8,159321.9,159834.3,162164.8,163029.6,163737.7,164405.4,165201.4,165540.1,166106.5,166619.0,166836.4,167753.3,168328.8,168554.8,169111.6,170620.9,172020.7,174424.4,174687.0,175228.3,175886.1,176397.7,177382.1,178051.7,178799.4,179219.2,179842.8,180177.5,180993.4,181444.6,182521.7,183265.1,183790.0,184266.9,184867.3,185642.8,186222.9,186554.9,187591.3,188134.1,188776.9,189103.6,189462.4,190002.8,190611.4,192078.1,193165.4,194429.5,195107.4,196694.5,199279.2,200302.2,202371.0,202624.4,203390.2,205403.4,206034.3,206437.0,207599.4,207966.2,208789.9,209609.2,210653.9,211770.9,213335.9,214826.3,215999.1,217036.1,217467.4,218529.5,219245.1,219623.5,220774.9,221918.6,222738.5,223565.4,224056.1,225481.2,226023.0,226338.9,226932.2,227525.9,227920.1,229437.2,229908.6,230595.4,231477.6,231964.8,232738.4,233393.6,234114.2,234634.7,235175.8,235490.1,235885.9,236386.0,236836.5,237276.6,238007.9,238553.4,240004.4,240554.3,240955.0,241686.9,242107.5,242822.6,243432.9,244753.9,245400.9,246278.6,247410.1,248306.1,248929.6,249785.1,250224.1,250955.8,251857.2,252649.5,255078.7,256288.9,257424.3,257755.5,258295.1,258870.4,259629.6,261463.4,262039.6,262313.6,263448.9,265199.7,266160.0,266849.0,267407.3,268547.0,269887.5,270814.9,272339.9,273819.9,274442.9,275339.2,275887.9,279035.8,279546.2,280021.3,280626.6,282012.4,283251.7,283917.6,284640.5,285189.1,286436.8,287708.8,288768.5,289275.4,290108.7,291071.6,291853.6,292450.9,293237.8,294032.1,294975.1,297423.5,299988.2,300822.4,301719.5,309150.6,311097.9,311607.6,312308.7,313399.8,314074.9,314949.6,315510.1,317317.8,318263.3,319962.6,320851.0,321531.8,322069.2,323048.1,324391.4,326571.8,333400.5,334291.5,335691.5,336936.4,339171.8,341475.4,344636.1,346852.3,349526.3,352442.5,354592.1,356453.0,358437.3,359808.9,361443.4,363654.6,365240.5,367079.8,369581.3,371593.4,374512.6,380728.5,383417.8,388143.6,390961.9,394939.9,397766.4,402386.3,410147.5,417107.3,424904.2,433973.9,453455.9],"abs_move_pct":[0.3091,0.3694,0.4264,0.5516,0.6713,0.5842,0.8798,0.827,1.022,0.8716,0.8903,0.8326,0.8788,0.9012,0.9999,1.048,1.0307,0.9919,0.7737,0.8434,0.9359,0.9688,1.0237,1.0196,1.1168,1.173,1.2722,1.2951,1.3593,1.3832,1.4674,1.3846,1.5121,1.5399,1.5811,1.5924,1.5989,1.6255,1.6836,1.7291,1.8162,2.0624,2.0515,2.0793,1.9979,2.126,2.1789,2.2003,2.2567,2.2176,2.2049,2.2237,2.2038,2.1218,2.0492,2.0307,2.0649,2.0363,1.9325,1.9166,1.8425,1.9147,1.9807,1.9519,1.9634,1.9642,1.9003,1.9243,1.8884,1.8373,1.9577,1.8903,1.867,1.8595,1.933,1.928,1.9588,1.9903,2.0512,2.1442,2.1442,2.0805,2.1056,2.1299,2.1347,2.2218,2.3163,2.211,2.2598,2.2245,2.218,2.23,2.2211,2.3315,2.3235,2.283,2.2265,2.1906,2.0794,2.1146,2.1078,2.0635,2.0473,2.0606,1.9662,1.9048,1.8685,1.8449,1.9128,1.8738,1.8757,1.8679,1.9213,1.9536,1.9146,1.9333,1.9804,2.0798,2.042,2.0508,2.0925,2.0447,1.9787,2.0246,2.0119,1.9691,1.9885,1.9941,2.0137,2.0256,2.0852,2.1376,2.0908,2.0355,2.0876,2.0487,2.0112,1.9813,1.9995,2.042,2.1036,2.1605,2.286,2.3105,2.2942,2.2661,2.2295,2.2129,2.2575,2.2864,2.239,2.2155,2.283,2.1689,2.2617,2.2051,2.2107,2.217,2.1741,2.1687,2.1317,2.1689,2.1541,2.1644,2.1729,2.2279,2.2522,2.3296,2.2738,2.2795,2.2948,2.2499,2.2942,2.3047,2.3186,2.3395,2.4174,2.4076,2.3768,2.3267,2.2492,2.333,2.3394,2.3486,2.3475,2.3829,2.3317,2.3489,2.3468,2.3886,2.3726,2.3168,2.2706,2.324,2.3463,2.3659,2.3261,2.3274,2.3145,2.3409,2.3854,2.4016,2.3915,2.4106,2.3849,2.3888,2.3777,2.3917,2.4081,2.3606,2.4312,2.5649,2.5305,2.4042,2.4166,2.4761,2.4641,2.4268,2.4647,2.4449,2.494,2.5691,2.6211,2.6467,2.6628,2.6987,2.7485,2.6841,2.6935,2.7167,2.736,2.7683,2.7919,2.7711,2.8032,2.7688,2.7963,2.774,2.8215,2.8499,2.8965,2.8329,2.754,2.7972,2.8876,2.7758,2.7811,2.8196,2.8196,2.7774,2.7232,2.6956,2.7147,2.7243,2.7113,2.7774,2.7954,2.78,2.8195,2.7786,2.7802,2.7791,2.7576,2.7757,2.7436,2.8008,2.8083,2.7968,2.8359,2.894,2.8777,2.8672,2.8704,2.8659,2.8756,2.8976,2.8378,2.8706,2.8927,2.887,2.8921,2.8743,2.8463,2.8363,2.8585,2.8503,2.9003,2.9208,2.9101,2.9204,2.9653,2.9482,2.9567,2.9211,2.9085,2.8906,2.8418,2.8626,2.8732,2.8931,2.7365,2.7714,2.7659,2.7614,2.7788,2.8663,2.8788,2.9633,2.9217,2.9451,2.967,2.94,2.962,2.9731,2.9898,2.9402,2.9958,2.9317,2.9206,2.9295,2.9673,2.9814,2.9975,2.9881,2.9819,2.9785,2.9328,2.9071,2.9067,2.899,2.933,2.9348,2.9245,2.9081,2.9157,2.9276,2.9286,2.9369,2.9394,2.9174,2.9349,2.8817,2.8747,2.9106,2.8731,2.8675,2.9423,2.9824,2.9771,3.0022,2.9754,2.9397,2.9394,2.9526,2.9683,2.9325,2.9059,2.9469,2.9321,2.9632,2.999,3.03,3.0879,3.1312,3.1636,3.152,3.094,3.1253,3.1717,3.21,3.1809,3.1465,3.1667,3.1525,3.1612,3.128,3.1223,3.1338,3.0644,3.0713,2.9934,2.9363,2.981,2.9802,2.9369,3.0314,3.0403,3.0082,2.9654,2.9691],"open5_vol":3467.1,"days":14,"atr14":0.9351214285714278,"adv14":518971,"avg_range_pct14":5.287,"prev_close":13.5,"prev_high":15.14,"prev_low":13.32,"high_20d":20.03,"ref_5d_high":18.61,"ref_5d_low":13.32,"ref_5d_avg_high":16.7315,"ref_5d_avg_low":15.341,"ref_5d_avg_range":1.3905,"sr14":{"levels":[{"lo":17.8,"hi":18.005,"mid":17.8888,"touches":4,"last_touch_days_ago":3},{"lo":18.225,"hi":18.4,"mid":18.335,"touches":3,"last_touch_days_ago":5},{"lo":18.48,"hi":18.645,"mid":18.5667,"touches":6,"last_touch_days_ago":4},{"lo":18.825,"hi":18.98,"mid":18.9035,"touches":3,"last_touch_days_ago":9},{"lo":19.075,"hi":19.3,"mid":19.165,"touches":5,"last_touch_days_ago":7}],"high":19.3,"low":13.32,"atr":0.9351,"sessions":14,"tol":0.2338}}