{"symbol":"LSPD","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[15888.1,5592.6,3312.6,2794.7,2424.3,3178.9,2553.6,2506.6,2622.9,2962.8,2523.4,3492.9,3608.8,3214.0,2305.3,3577.9,3048.4,3632.1,3350.0,2183.7,2944.1,2259.0,1599.0,8511.5,2040.6,4159.4,4057.4,2675.4,3527.5,2825.3,4311.5,2677.9,2810.6,5889.9,4635.5,2645.3,4380.9,2360.9,4571.9,4339.5,2594.4,2731.6,2506.4,2535.9,2783.6,1953.9,4622.5,2721.1,3110.0,1373.1,3438.5,5622.9,2657.6,2205.4,1847.5,1707.9,2417.9,3182.9,2372.0,3145.6,2844.0,1868.4,2418.1,3035.9,2558.3,2079.3,2549.8,2855.0,10736.3,3334.3,3562.9,1988.3,2582.6,2057.3,2375.7,2486.2,2428.6,2325.0,1823.6,1390.7,2948.2,1566.0,2937.6,2717.8,3707.4,4340.8,3836.9,1965.4,1899.6,2053.3,4006.5,1839.6,2072.4,1877.7,2756.4,1588.9,2348.1,2359.1,6035.1,1635.1,3007.9,4814.1,2256.5,1600.4,2589.0,5118.4,2675.0,2327.5,5222.3,2397.9,2831.1,2771.4,2069.3,1738.1,1373.5,2621.1,3811.9,2743.3,1866.9,1861.4,2888.1,3507.3,2708.2,3319.6,2364.7,2518.2,3923.4,1865.6,3606.7,2404.0,1706.8,1640.6,4513.9,3294.1,1718.1,1435.3,1568.1,1737.4,1812.2,3441.6,2398.7,1709.8,2623.7,1538.1,1623.4,1736.5,2362.0,1519.3,1634.9,4257.9,1996.5,3093.8,1562.0,1326.9,1767.6,3208.3,2100.9,1799.3,1188.6,1097.3,1802.3,1161.6,2099.2,1600.5,1250.7,1741.9,2943.2,1692.7,3338.7,2250.9,1013.9,2549.6,1855.4,2458.3,1471.6,2101.0,1600.6,1768.6,1417.4,1101.2,1499.9,2219.6,1132.7,1512.9,1905.4,1433.3,1655.9,1606.1,1368.5,2073.9,4378.4,1495.9,1586.4,2272.4,1452.0,3279.8,1436.6,1772.6,1587.5,1440.3,1350.6,1663.4,1265.8,1072.1,1105.4,1446.6,2203.6,1386.1,1256.2,1333.6,2942.6,2064.4,3149.6,1304.6,979.1,1530.3,1634.9,2799.6,1303.6,1513.0,1392.4,2005.2,1726.4,1937.3,1835.8,1810.2,2524.4,1637.9,1735.1,1305.4,2231.9,1917.3,1431.9,1664.9,976.4,1338.6,1275.0,2369.4,974.0,4804.4,1605.1,1531.6,1284.1,1451.9,1521.6,2051.3,2064.0,1856.2,1354.9,1227.3,1307.6,2270.6,1684.0,1806.3,956.0,1536.9,1770.4,1480.1,2534.7,1441.4,3731.5,1605.2,1942.4,1450.0,1375.4,7764.4,3442.4,1203.0,3982.0,1931.0,1917.2,3544.0,1589.7,2363.4,2234.1,2536.8,2492.5,925.1,1285.7,1548.1,6714.9,1457.4,1875.0,1757.7,2153.4,1794.9,3934.9,1017.9,2823.4,1305.4,1554.5,3245.0,2736.6,28322.8,18665.1,3035.3,3207.9,2539.6,2955.0,2296.3,3383.4,10255.5,5528.0,2954.4,1653.9,2140.4,1772.4,2300.4,1800.0,2022.0,1218.8,2378.2,2403.0,2887.8,1175.4,1672.7,2558.9,1905.6,2643.9,1703.4,1677.9,1439.7,2250.9,2229.4,1614.9,2273.2,1951.2,1141.1,2536.1,2076.4,2647.7,2033.8,1355.4,4935.1,1713.4,1605.7,2023.6,3569.6,2178.6,2681.0,3740.8,2112.1,2296.9,2619.4,2310.0,4312.5,3534.3,4131.2,3216.6,1923.1,3550.3,2945.0,3288.9,3740.5,2739.6,2853.8,2721.2,1817.5,3571.9,3687.4,6643.5,6051.9,5455.6,4632.5,4006.4,4560.0,4630.9,4097.4,4607.9,4575.0,4064.1,5213.5,4726.1,6047.3,9208.4,6351.4,9441.4,8477.4,8564.5,8224.5,20840.9,11793.8,13377.5,15517.3,16653.7,29740.6,31860.3,35186.3,33111.4,83567.6],"cum_vol":[15888.1,21480.6,24793.2,27587.9,30012.2,33191.1,35744.7,38251.3,40874.1,43836.9,46360.4,49853.2,53462.0,56676.0,58981.3,62559.1,65607.6,69239.7,72589.7,74773.4,77717.6,79976.6,81575.6,90087.1,92127.6,96287.0,100344.4,103019.9,106547.4,109372.6,113684.1,116362.1,119172.7,125062.6,129698.1,132343.4,136724.2,139085.1,143657.1,147996.6,150591.0,153322.6,155828.9,158364.9,161148.4,163102.3,167724.8,170445.9,173555.9,174929.1,178367.6,183990.5,186648.1,188853.5,190701.0,192408.9,194826.7,198009.6,200381.6,203527.3,206371.3,208239.7,210657.8,213693.7,216252.0,218331.3,220881.1,223736.1,234472.4,237806.6,241369.6,243357.9,245940.5,247997.8,250373.5,252859.7,255288.4,257613.4,259437.0,260827.7,263775.9,265341.9,268279.5,270997.3,274704.7,279045.5,282882.4,284847.8,286747.4,288800.6,292807.1,294646.7,296719.1,298596.8,301353.1,302942.0,305290.1,307649.2,313684.3,315319.4,318327.4,323141.5,325398.0,326998.4,329587.4,334705.8,337380.8,339708.3,344930.6,347328.5,350159.6,352930.9,355000.2,356738.4,358111.9,360733.0,364544.9,367288.1,369155.0,371016.4,373904.5,377411.8,380120.0,383439.6,385804.4,388322.6,392246.0,394111.6,397718.4,400122.4,401829.1,403469.7,407983.6,411277.8,412995.9,414431.2,415999.4,417736.7,419548.9,422990.6,425389.3,427099.1,429722.8,431260.9,432884.4,434620.9,436982.9,438502.1,440137.0,444394.9,446391.4,449485.1,451047.1,452374.0,454141.6,457349.9,459450.8,461250.1,462438.6,463535.9,465338.2,466499.8,468599.0,470199.5,471450.2,473192.1,476135.4,477828.1,481166.8,483417.7,484431.6,486981.2,488836.6,491294.9,492766.5,494867.5,496468.1,498236.7,499654.1,500755.4,502255.2,504474.9,505607.6,507120.5,509025.9,510459.2,512115.1,513721.2,515089.7,517163.6,521542.0,523037.9,524624.3,526896.7,528348.7,531628.5,533065.1,534837.8,536425.3,537865.6,539216.1,540879.5,542145.3,543217.4,544322.7,545769.4,547972.9,549359.0,550615.2,551948.9,554891.5,556955.9,560105.5,561410.1,562389.2,563919.5,565554.4,568354.0,569657.6,571170.6,572562.9,574568.1,576294.6,578231.9,580067.6,581877.9,584402.2,586040.1,587775.2,589080.6,591312.5,593229.8,594661.6,596326.5,597302.9,598641.4,599916.4,602285.9,603259.9,608064.2,609669.3,611200.9,612485.1,613936.9,615458.6,617509.9,619573.9,621430.1,622785.0,624012.3,625319.9,627590.4,629274.4,631080.7,632036.7,633573.6,635344.0,636824.1,639358.8,640800.2,644531.7,646136.9,648079.3,649529.3,650904.7,658669.1,662111.6,663314.6,667296.6,669227.6,671144.8,674688.8,676278.5,678641.9,680876.1,683412.9,685905.4,686830.4,688116.1,689664.2,696379.1,697836.5,699711.5,701469.2,703622.6,705417.5,709352.4,710370.3,713193.7,714499.1,716053.6,719298.6,722035.3,750358.1,769023.2,772058.5,775266.4,777805.9,780760.9,783057.2,786440.6,796696.1,802224.1,805178.5,806832.4,808972.8,810745.2,813045.6,814845.6,816867.6,818086.4,820464.6,822867.6,825755.4,826930.7,828603.4,831162.4,833067.9,835711.9,837415.2,839093.1,840532.8,842783.7,845013.1,846628.0,848901.2,850852.4,851993.6,854529.7,856606.1,859253.9,861287.6,862643.0,867578.1,869291.5,870897.2,872920.9,876490.4,878669.1,881350.1,885090.9,887203.0,889499.9,892119.3,894429.3,898741.8,902276.1,906407.3,909623.9,911547.0,915097.3,918042.3,921331.1,925071.6,927811.3,930665.1,933386.3,935203.8,938775.6,942463.1,949106.6,955158.4,960614.0,965246.5,969252.9,973812.9,978443.7,982541.1,987149.0,991724.0,995788.1,1001001.6,1005727.6,1011774.9,1020983.4,1027334.7,1036776.1,1045253.5,1053818.0,1062042.5,1082883.4,1094677.1,1108054.6,1123571.9,1140225.6,1169966.3,1201826.6,1237012.9,1270124.3,1353691.9],"abs_move_pct":[0.61,0.6463,1.0772,1.0398,1.1534,1.2179,1.1006,1.1163,1.2073,1.2469,1.2124,1.2333,1.3496,1.2665,1.3053,1.3716,1.3834,1.4249,1.3973,1.3389,1.3283,1.4473,1.4662,1.4516,1.4238,1.4852,1.5644,1.6459,1.5378,1.5814,1.718,1.6725,1.6891,1.6661,1.6962,1.6664,1.7531,1.7429,1.8493,1.8667,2.0794,2.1747,2.3077,2.3409,2.3604,2.4074,2.3865,2.52,2.4642,2.4575,2.4755,2.4225,2.4228,2.332,2.3078,2.2281,2.2538,2.2161,2.1922,2.2231,2.1492,2.2902,2.3274,2.3963,2.3815,2.3546,2.4308,2.4335,2.3964,2.3933,2.4763,2.489,2.5098,2.5203,2.5992,2.6825,2.6248,2.682,2.6603,2.6408,2.6908,2.6583,2.652,2.7158,2.6391,2.7544,2.6794,2.6238,2.605,2.5997,2.4991,2.5182,2.5382,2.4963,2.4286,2.4863,2.4621,2.4452,2.4055,2.3718,2.292,2.3012,2.163,2.1908,2.0268,1.9529,1.9848,1.9665,1.9469,1.9766,1.988,1.9308,1.9243,1.9543,1.9495,1.9443,1.913,1.8953,1.9104,1.9159,1.984,1.9823,1.9824,1.9975,2.0219,1.96,2.0872,2.071,2.1334,2.0815,2.1054,2.1136,2.0671,2.0669,2.0942,2.0729,2.0273,1.9805,2.0155,2.0066,2.0521,2.0773,2.0973,2.0651,2.0388,2.0664,2.0803,2.0759,2.0721,2.1064,2.0784,2.0784,2.0746,2.0491,2.0901,2.0788,2.055,2.1414,2.115,2.1123,2.1373,2.1,2.1533,2.1906,2.1498,2.1873,2.2385,2.2556,2.2879,2.3125,2.3049,2.2952,2.3672,2.4307,2.4285,2.465,2.5103,2.4657,2.4884,2.4879,2.5096,2.5464,2.5519,2.6042,2.6489,2.5815,2.6211,2.6424,2.715,2.7261,2.6634,2.6423,2.6465,2.5952,2.622,2.5865,2.5825,2.6218,2.5624,2.5771,2.5916,2.6011,2.617,2.651,2.6638,2.6963,2.6814,2.684,2.6803,2.7049,2.9219,2.9039,2.792,2.7899,2.7944,2.8361,2.8501,2.8975,2.9436,2.9462,2.943,2.9954,3.0091,3.0031,3.0549,3.0509,3.1032,3.0897,3.1109,3.1729,3.1951,3.136,3.1301,3.1101,3.1007,3.0891,3.0994,3.1206,3.1543,3.1639,3.1807,3.1807,3.1126,3.14,3.1369,3.0759,3.0744,3.0917,3.0555,3.0762,3.0139,3.0163,3.0246,3.0209,2.9997,2.9903,2.998,2.9625,2.989,2.9294,3.0048,2.9602,2.9725,2.9734,2.9979,3.0434,2.9905,3.0047,2.9973,2.9675,2.9134,2.8434,2.8386,2.7896,2.782,2.747,2.7255,2.7273,2.7309,2.7096,2.7121,2.7197,2.6941,2.7132,2.7229,2.7318,2.7195,2.7435,2.7676,2.744,2.745,2.7766,2.8155,2.8521,2.9133,2.8831,2.8364,2.8605,2.8749,2.8442,2.7671,2.8375,2.8545,2.8665,2.8568,2.8855,2.8795,2.8983,2.9045,2.9377,2.9366,2.9118,2.8632,2.8621,2.8696,2.872,2.9042,2.863,2.8497,2.8208,2.8094,2.7568,2.7919,2.828,2.8226,2.8695,2.8965,2.8948,2.8653,2.8329,2.9268,2.9323,2.8955,2.9273,2.9147,2.9257,2.9387,2.9715,2.9693,2.919,2.9254,2.9116,2.9067,2.9172,2.884,2.8533,2.9412,2.9947,3.0007,2.9654,2.9827,2.977,2.9701,2.97,2.9709,2.9743,2.9365,2.9768,3.0053,2.997,3.031,3.048,3.0875,3.1115,3.0993,3.127,3.1524,3.2079,3.2109,3.1895,3.1713,3.1789,3.1629,3.1881,3.1334,3.1642,3.2275,3.228,3.2524,3.2646,3.239,3.3124,3.3189,3.334,3.2723,3.3624,3.3486,3.3515,3.3809,3.2995],"open5_vol":30012.2,"days":14,"atr14":0.5629357142857144,"adv14":1601803,"avg_range_pct14":5.797,"prev_close":8.05,"prev_high":8.73,"prev_low":7.92,"high_20d":11.05,"ref_5d_high":9.13,"ref_5d_low":7.34,"ref_5d_avg_high":8.575,"ref_5d_avg_low":7.929,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":1},{"lo":7.92,"hi":8.0,"mid":7.96,"touches":2,"last_touch_days_ago":0},{"lo":8.19,"hi":8.23,"mid":8.21,"touches":2,"last_touch_days_ago":1},{"lo":8.7189,"hi":8.785,"mid":8.7497,"touches":4,"last_touch_days_ago":0},{"lo":8.95,"hi":9.0,"mid":8.9767,"touches":3,"last_touch_days_ago":5},{"lo":9.13,"hi":9.245,"mid":9.1875,"touches":2,"last_touch_days_ago":4},{"lo":9.88,"hi":9.9,"mid":9.8933,"touches":3,"last_touch_days_ago":9},{"lo":10.3,"hi":10.38,"mid":10.3517,"touches":3,"last_touch_days_ago":9},{"lo":10.63,"hi":10.73,"mid":10.68,"touches":2,"last_touch_days_ago":12}],"high":10.81,"low":7.34,"atr":0.5629,"sessions":14,"tol":0.1407}}