{"symbol":"KSS","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[85480.5,62568.6,83265.1,38567.5,42648.9,43245.1,46911.3,39028.5,78202.6,44798.1,58957.9,67714.6,45320.6,31454.1,55764.1,54412.1,44280.4,53282.9,41810.9,39387.6,40159.9,49922.9,33848.6,38890.1,47708.4,51658.5,22989.5,32725.1,41216.9,31558.1,43731.1,37687.6,37072.9,40021.4,51754.0,30034.7,53020.1,30518.5,39960.8,37362.1,26920.0,34231.4,35456.3,56006.8,63665.6,46694.7,39877.3,29717.2,22108.4,39732.5,35437.6,34178.4,64522.6,35971.1,35863.0,30882.9,53788.8,31340.6,25551.6,24955.6,26745.1,30153.4,32792.9,39777.5,76027.9,54724.7,30441.1,45656.1,27066.6,31230.8,31660.9,25915.1,22078.9,27687.9,32003.3,27107.1,48027.8,28955.6,29539.5,39570.4,30742.6,27633.4,26663.1,29483.1,26083.1,22487.8,25777.1,21781.2,20829.6,25887.2,36863.0,46917.7,40371.2,40755.9,43031.9,46120.8,45726.6,38384.5,33826.5,29810.3,38182.2,36439.8,25848.9,27417.4,25311.4,32737.8,44806.2,43080.4,31284.4,28603.5,31439.6,19504.9,21631.1,36111.1,29808.2,24889.8,53781.9,37490.6,30455.4,25602.4,29341.6,26668.1,22243.7,21584.2,31747.4,26651.4,19365.5,25506.3,22222.1,24773.3,26619.9,49381.4,26672.1,24987.1,30330.7,36984.5,28317.6,17667.9,31140.3,30727.9,27024.8,21332.6,23281.6,27506.1,36581.9,27507.6,24008.6,30165.6,38128.3,23352.6,27130.1,39764.4,29303.1,24025.0,22251.4,26129.5,21386.9,21915.6,18319.4,28043.7,21284.9,24623.1,14303.0,15507.9,19534.9,20154.7,44457.6,34531.4,22551.9,19889.1,21491.2,44453.3,32192.4,21490.9,29074.1,24353.4,37871.9,25749.1,25353.7,29605.4,27299.9,24128.6,22636.6,17736.3,19552.9,20701.4,17870.3,22964.6,17158.6,23837.6,13430.9,17591.0,18082.4,16918.8,21260.5,26664.0,15561.4,15579.8,18954.4,24403.9,22704.4,29537.6,26312.1,24720.9,26471.3,21408.3,21201.6,16180.5,18314.7,25559.3,26436.6,20766.0,21945.6,19501.2,23269.4,30627.1,22034.6,53346.2,23267.9,24038.4,24541.1,32909.8,22102.5,18392.6,17040.1,20777.3,14813.7,15997.9,12872.3,13904.2,20084.4,14868.1,12625.4,32693.9,15606.9,22319.4,14906.4,25196.2,28761.1,15859.0,18829.9,30323.4,29993.9,13499.2,15084.2,21748.6,20139.1,34362.6,37105.5,30806.9,15642.1,21386.1,21946.9,15511.9,15625.1,22198.1,26292.1,20151.6,60887.9,26235.4,24943.9,15562.9,16582.9,22964.9,28643.7,22711.1,14696.6,14055.2,14412.4,23992.3,17874.5,22670.6,20285.4,18764.8,18816.1,17927.9,25706.4,12699.4,12355.6,16536.7,15664.8,20534.0,22481.6,18362.8,18960.9,16949.4,12059.3,13412.7,14523.2,14789.8,17031.6,17014.4,15016.3,18886.7,41471.4,23955.1,21318.3,29902.2,20081.1,25082.1,23996.8,23777.0,28003.7,29395.1,16926.4,27517.5,12804.6,18097.1,20235.6,16763.0,22682.2,19130.4,13293.6,16632.1,22452.0,19977.6,19722.9,18585.9,14710.0,21395.0,17987.9,21628.7,13280.6,17398.8,17220.1,24561.2,16919.6,17734.1,20775.0,27539.5,31923.1,26231.5,24567.6,21597.9,18650.3,21399.6,18788.2,31580.0,21770.9,31546.1,27101.1,30457.9,29045.4,21664.7,27645.9,28630.3,24940.1,29680.6,26382.2,22917.6,33589.9,29279.4,25115.6,54009.4,42624.6,35256.5,46207.2,30730.3,29085.4,39388.8,40164.9,83835.6,23812.6,46060.6,46269.8,43164.4,37389.6,39077.0,30706.4,40236.3,60443.7,36836.8,53384.4,51104.9,57072.5,46262.1,57458.2,51248.6,59275.6,72999.4,104215.0,92351.6,88092.8,76738.3,123511.7,168914.0,164182.4,144475.7,186804.4,471644.1],"cum_vol":[85480.5,148049.1,231314.3,269881.8,312530.7,355775.8,402687.1,441715.6,519918.1,564716.3,623674.1,691388.7,736709.3,768163.4,823927.5,878339.6,922620.0,975902.9,1017713.8,1057101.4,1097261.3,1147184.1,1181032.8,1219922.9,1267631.4,1319289.9,1342279.4,1375004.5,1416221.4,1447779.6,1491510.6,1529198.3,1566271.1,1606292.6,1658046.6,1688081.3,1741101.4,1771619.9,1811580.7,1848942.9,1875862.9,1910094.2,1945550.5,2001557.3,2065222.9,2111917.6,2151794.9,2181512.1,2203620.4,2243352.9,2278790.6,2312968.9,2377491.6,2413462.6,2449325.6,2480208.6,2533997.4,2565337.9,2590889.5,2615845.1,2642590.1,2672743.6,2705536.4,2745313.9,2821341.9,2876066.6,2906507.6,2952163.7,2979230.4,3010461.1,3042122.1,3068037.2,3090116.1,3117804.0,3149807.3,3176914.4,3224942.2,3253897.9,3283437.4,3323007.8,3353750.4,3381383.9,3408047.0,3437530.1,3463613.3,3486101.1,3511878.1,3533659.4,3554488.9,3580376.1,3617239.1,3664156.9,3704528.1,3745283.9,3788315.8,3834436.6,3880163.2,3918547.7,3952374.2,3982184.5,4020366.7,4056806.5,4082655.4,4110072.8,4135384.1,4168121.9,4212928.1,4256008.5,4287292.9,4315896.4,4347335.9,4366840.8,4388471.9,4424583.0,4454391.2,4479281.0,4533062.9,4570553.4,4601008.9,4626611.3,4655952.9,4682621.0,4704864.7,4726448.9,4758196.4,4784847.7,4804213.2,4829719.5,4851941.6,4876714.9,4903334.8,4952716.1,4979388.2,5004375.3,5034706.0,5071690.5,5100008.1,5117676.1,5148816.4,5179544.2,5206569.0,5227901.6,5251183.1,5278689.2,5315271.1,5342778.7,5366787.4,5396952.9,5435081.2,5458433.9,5485563.9,5525328.4,5554631.5,5578656.5,5600907.9,5627037.4,5648424.3,5670339.9,5688659.3,5716703.0,5737987.9,5762611.0,5776914.0,5792421.9,5811956.7,5832111.4,5876569.1,5911100.4,5933652.4,5953541.5,5975032.7,6019486.0,6051678.4,6073169.3,6102243.4,6126596.7,6164468.6,6190217.7,6215571.4,6245176.9,6272476.7,6296605.4,6319242.0,6336978.3,6356531.2,6377232.6,6395102.9,6418067.4,6435226.1,6459063.7,6472494.6,6490085.6,6508168.0,6525086.8,6546347.3,6573011.3,6588572.6,6604152.4,6623106.8,6647510.7,6670215.1,6699752.6,6726064.7,6750785.6,6777256.9,6798665.1,6819866.8,6836047.3,6854362.0,6879921.3,6906357.9,6927123.9,6949069.5,6968570.7,6991840.1,7022467.3,7044501.9,7097848.1,7121116.1,7145154.5,7169695.6,7202605.4,7224707.9,7243100.5,7260140.6,7280917.9,7295731.6,7311729.6,7324601.9,7338506.1,7358590.5,7373458.6,7386084.0,7418777.9,7434384.8,7456704.2,7471610.6,7496806.9,7525568.0,7541427.0,7560256.9,7590580.4,7620574.3,7634073.5,7649157.7,7670906.4,7691045.4,7725408.0,7762513.5,7793320.4,7808962.5,7830348.6,7852295.6,7867807.5,7883432.6,7905630.6,7931922.8,7952074.4,8012962.3,8039197.6,8064141.6,8079704.4,8096287.3,8119252.2,8147895.9,8170607.1,8185303.6,8199358.9,8213771.2,8237763.5,8255638.0,8278308.6,8298594.1,8317358.9,8336175.0,8354102.9,8379809.2,8392508.6,8404864.1,8421400.9,8437065.6,8457599.6,8480081.3,8498444.1,8517404.9,8534354.4,8546413.6,8559826.4,8574349.6,8589139.4,8606170.9,8623185.3,8638201.6,8657088.3,8698559.7,8722514.8,8743833.1,8773735.3,8793816.4,8818898.4,8842895.2,8866672.2,8894675.9,8924071.0,8940997.4,8968514.9,8981319.5,8999416.6,9019652.1,9036415.1,9059097.4,9078227.7,9091521.3,9108153.4,9130605.4,9150583.1,9170306.0,9188891.9,9203601.9,9224996.9,9242984.8,9264613.5,9277894.1,9295292.9,9312513.0,9337074.2,9353993.8,9371727.9,9392502.9,9420042.4,9451965.5,9478197.0,9502764.6,9524362.5,9543012.8,9564412.4,9583200.6,9614780.6,9636551.4,9668097.5,9695198.6,9725656.4,9754701.9,9776366.6,9804012.5,9832642.8,9857582.9,9887263.5,9913645.7,9936563.3,9970153.1,9999432.5,10024548.1,10078557.5,10121182.1,10156438.6,10202645.8,10233376.1,10262461.4,10301850.2,10342015.1,10425850.7,10449663.4,10495724.0,10541993.8,10585158.1,10622547.8,10661624.8,10692331.1,10732567.4,10793011.1,10829847.9,10883232.3,10934337.2,10991409.7,11037671.9,11095130.1,11146378.6,11205654.3,11278653.6,11382868.6,11475220.2,11563313.0,11640051.3,11763563.0,11932477.0,12096659.4,12241135.1,12427939.6,12899583.6],"abs_move_pct":[0.6329,0.8301,0.807,0.8465,0.9915,1.0421,1.2266,1.2629,1.2801,1.2664,1.435,1.358,1.3636,1.4983,1.6543,1.5724,1.6584,1.7358,1.7746,1.6874,1.7577,1.8115,1.792,1.7801,1.7227,1.6214,1.6527,1.6454,1.7069,1.6671,1.7976,1.7558,1.7717,1.8494,1.8651,1.8474,1.8187,1.8531,1.9982,1.9046,2.0358,2.1434,2.2056,2.2816,2.2167,2.1491,2.3072,2.3431,2.3028,2.3416,2.2955,2.2413,2.1448,2.2275,2.1971,2.1918,2.2857,2.2561,2.1876,2.1418,2.2866,2.3815,2.3987,2.4763,2.5182,2.466,2.463,2.4419,2.5201,2.5165,2.5023,2.5528,2.5767,2.7027,2.7185,2.7988,2.6934,2.7348,2.6999,2.7432,2.8749,2.9005,3.0162,3.1012,3.1552,3.1923,3.1778,3.2035,3.2009,3.2393,3.3114,3.5157,3.5861,3.754,3.9731,4.0964,4.0176,4.1081,4.1117,4.0261,4.1566,4.0604,4.099,4.1804,4.1427,4.0476,4.1467,4.2101,4.3102,4.2552,4.305,4.2617,4.2435,4.3045,4.304,4.2378,4.2236,4.1274,4.1661,4.1108,4.158,4.0315,3.9617,4.0413,4.0041,3.9716,3.907,3.9615,3.9469,3.8749,3.9269,3.9459,4.1414,4.1427,4.2151,4.2244,4.1729,4.2819,4.2989,4.3169,4.253,4.2675,4.2989,4.2626,4.1741,4.1846,4.2275,4.1834,4.261,4.3125,4.4173,4.3932,4.4004,4.4427,4.3644,4.4021,4.4651,4.3422,4.417,4.377,4.3947,4.417,4.3669,4.3945,4.3947,4.3541,4.3666,4.4576,4.4839,4.439,4.4521,4.3016,4.3602,4.3681,4.3901,4.3769,4.4265,4.3671,4.3003,4.272,4.2872,4.3796,4.3262,4.3732,4.4687,4.508,4.4896,4.5107,4.5855,4.6004,4.6557,4.6635,4.6318,4.6661,4.6391,4.6433,4.6026,4.624,4.5535,4.476,4.532,4.5282,4.5503,4.6284,4.5945,4.4629,4.5515,4.5465,4.5568,4.6072,4.7692,4.71,4.7118,4.6612,4.5421,4.5153,4.4923,4.4838,4.5559,4.6737,4.6819,4.6159,4.6164,4.6757,4.6636,4.6717,4.6209,4.6462,4.651,4.6715,4.7915,4.8274,4.8654,4.9989,4.9152,4.9186,4.8972,4.8771,4.8436,4.9274,4.868,4.8285,4.8358,4.7957,4.7462,4.5826,4.7411,4.7997,4.7229,4.6977,4.6024,4.5708,4.6246,4.6025,4.6433,4.7139,4.7692,4.8005,4.8771,4.8115,4.6784,4.7327,4.6888,4.7307,4.6851,4.7195,4.7226,4.7267,4.7842,4.8056,4.8086,4.7964,4.7461,4.7815,4.7269,4.6308,4.6037,4.6444,4.614,4.6671,4.6219,4.5925,4.6114,4.6438,4.5767,4.5381,4.5441,4.5129,4.5189,4.4625,4.5212,4.5091,4.5074,4.4949,4.4872,4.5015,4.5212,4.5779,4.5446,4.4877,4.4184,4.5612,4.4743,4.5172,4.5724,4.6502,4.6353,4.6453,4.6223,4.6731,4.7216,4.6871,4.6087,4.6205,4.5971,4.5352,4.5263,4.5391,4.5381,4.5252,4.5166,4.5549,4.5208,4.5231,4.5541,4.533,4.5603,4.6042,4.5788,4.528,4.5518,4.5288,4.4886,4.586,4.6488,4.6487,4.7251,4.7136,4.6806,4.6614,4.6863,4.6957,4.7164,4.761,4.8179,4.7876,4.8451,4.8532,4.8309,4.8082,4.8088,4.7081,4.7425,4.7004,4.8149,4.8581,4.8304,4.841,4.8543,4.8378,4.908,4.8654,4.8925,4.9058,4.9216,5.008,5.0473,5.0379,5.0821,5.1023,4.981,5.0232,5.002,5.0153,5.0821,5.1239,5.1635,5.0409,5.0842,5.0362,5.0878,5.08,5.0558,4.9956,4.9218,4.9386,4.874,4.9539,4.932,5.083],"open5_vol":312530.7,"days":14,"atr14":0.724635714285714,"adv14":14649798,"avg_range_pct14":9.22,"prev_close":6.18,"prev_high":7.135,"prev_low":6.075,"high_20d":9.62,"ref_5d_high":8.68,"ref_5d_low":6.04,"ref_5d_avg_high":7.659,"ref_5d_avg_low":6.609,"ref_5d_avg_range":1.05,"sr14":{"levels":[{"lo":6.04,"hi":6.075,"mid":6.0575,"touches":2,"last_touch_days_ago":0},{"lo":6.3101,"hi":6.47,"mid":6.3901,"touches":2,"last_touch_days_ago":1},{"lo":7.135,"hi":7.25,"mid":7.1925,"touches":2,"last_touch_days_ago":0},{"lo":8.13,"hi":8.3,"mid":8.186,"touches":5,"last_touch_days_ago":4},{"lo":8.39,"hi":8.52,"mid":8.458,"touches":5,"last_touch_days_ago":5},{"lo":8.58,"hi":8.72,"mid":8.6463,"touches":4,"last_touch_days_ago":4},{"lo":8.8,"hi":8.89,"mid":8.845,"touches":2,"last_touch_days_ago":8},{"lo":9.1,"hi":9.13,"mid":9.115,"touches":2,"last_touch_days_ago":9}],"high":9.62,"low":6.04,"atr":0.7246,"sessions":14,"tol":0.1812}}