{"symbol":"KGC","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[86427.1,88955.9,43159.9,66099.3,85804.2,63241.3,72548.1,48621.2,43521.0,45675.2,50965.4,68072.7,60181.1,48168.4,32493.9,59589.3,58528.1,52128.3,50708.3,46525.9,47446.2,32699.4,39634.6,38173.1,42775.3,40489.9,45851.0,36343.7,48751.2,71811.0,81229.8,48311.1,57263.8,56230.6,50769.0,66958.9,56268.1,54022.7,48016.0,50921.6,56833.6,64573.7,64419.2,56838.8,67446.7,77343.4,59464.1,56096.0,57958.5,55510.5,55091.0,44838.9,51481.4,49257.9,53295.9,72713.8,46109.4,58932.4,51717.0,56743.7,63954.6,76010.4,79626.4,55109.2,64468.2,64136.2,64867.0,62097.0,70966.6,58747.6,57929.9,69393.9,68600.1,65998.9,50457.4,72658.4,76057.2,75120.9,59365.9,52003.0,78154.1,55658.8,76544.1,58244.4,63164.7,50373.6,59410.2,76158.1,55893.6,56729.6,84378.6,69901.1,57593.3,63151.1,51001.4,64259.8,51591.9,75198.8,50339.9,47987.5,54793.9,49318.1,69089.6,46962.4,62746.4,55438.0,39289.7,50854.8,59618.4,44412.9,51041.1,53685.9,74207.4,47475.8,41049.9,60995.4,50558.4,43620.1,45969.7,50828.4,60944.5,65905.9,37335.1,51107.6,44400.3,47480.5,53512.9,45332.8,50447.0,49164.8,48244.2,49892.2,55888.8,42735.7,47814.1,42220.6,40050.4,36654.6,38432.1,37945.1,35027.8,45435.9,39889.5,35659.9,34278.0,44510.6,40204.8,42397.9,44240.9,48895.1,61380.6,54404.1,47569.1,43644.9,40699.2,38717.6,37970.6,29750.6,34638.5,39418.9,53541.4,58445.1,47326.2,35749.9,59750.6,50612.3,44321.1,53449.6,34136.1,44641.9,38172.5,38186.3,31770.9,33651.0,48123.7,46227.1,56235.3,40539.3,33243.8,39679.1,33490.4,37731.7,22133.6,31940.6,32568.3,36226.3,31274.1,32040.4,36980.0,20702.1,24853.4,31522.9,29817.1,32738.4,30950.6,37441.8,35221.6,36621.3,61172.0,29554.1,32732.5,32588.6,33793.4,28457.6,36393.9,31873.9,24160.3,33870.6,21419.2,21233.9,67833.2,32103.6,28130.9,20828.9,35274.9,28004.2,29482.9,25512.9,20659.4,28261.2,25048.4,24327.1,26592.3,34415.6,24754.2,25639.2,38261.4,24991.1,27614.7,27350.1,29740.9,28163.4,34308.7,30793.0,30420.4,38844.2,32400.9,25079.8,34312.1,33234.6,34342.8,39484.6,32012.4,25890.6,24383.6,46727.4,36064.3,25188.5,31580.9,24610.6,31245.4,26089.1,20226.0,35043.1,24455.5,25204.1,35166.9,30912.2,27358.1,29584.8,28721.6,47938.5,37960.3,29019.4,26181.7,23217.6,19663.5,26681.2,15573.7,16660.9,42758.4,29110.4,34426.4,24071.6,34252.1,27124.9,40857.8,25140.6,26321.6,38482.1,34974.4,25529.7,27152.6,29492.1,19334.7,28649.5,38218.6,37350.0,41612.6,33069.7,31061.2,40592.9,22852.1,30774.7,25024.0,36356.7,41775.4,21013.0,23066.6,21473.0,55568.9,36153.1,19110.1,33703.8,17895.1,32642.9,37260.3,32539.4,25102.7,24735.4,37735.1,38688.9,24614.9,30482.3,30156.7,27111.4,32849.9,46539.2,40910.7,39064.4,37502.9,47694.9,59395.0,32702.6,31659.6,33771.7,33569.7,38443.1,28655.3,31455.8,67743.4,42608.7,38675.5,32312.2,31187.7,38851.9,42155.9,30805.9,26641.4,37431.1,37908.9,46008.4,35389.1,40473.8,48361.9,40115.6,34017.6,46203.9,39162.4,68066.2,39441.1,61325.4,49552.8,42287.1,39228.7,45283.8,49374.5,77122.8,36950.9,38617.8,72997.9,61601.8,71143.3,75389.9,64381.9,65376.9,41977.5,67796.0,49999.8,36799.1,48531.2,67115.9,52718.6,47878.1,47153.4,63376.5,59719.7,56527.1,58422.6,91884.3,138115.4,88176.6,65828.6,103626.6,113304.1,160093.5,99477.6,101844.1,132494.6,297990.4],"cum_vol":[86427.1,175383.0,218542.9,284642.1,370446.4,433687.6,506235.7,554856.9,598377.9,644053.1,695018.6,763091.3,823272.4,871440.8,903934.7,963524.0,1022052.1,1074180.4,1124888.6,1171414.6,1218860.8,1251560.1,1291194.7,1329367.9,1372143.1,1412633.0,1458484.0,1494827.7,1543578.9,1615389.9,1696619.7,1744930.9,1802194.6,1858425.2,1909194.2,1976153.1,2032421.2,2086443.9,2134459.9,2185381.5,2242215.1,2306788.8,2371208.0,2428046.8,2495493.5,2572836.9,2632300.9,2688396.9,2746355.4,2801865.9,2856956.9,2901795.8,2953277.1,3002535.1,3055831.0,3128544.8,3174654.1,3233586.5,3285303.5,3342047.2,3406001.8,3482012.1,3561638.6,3616747.8,3681216.0,3745352.2,3810219.2,3872316.2,3943282.9,4002030.5,4059960.4,4129354.4,4197954.4,4263953.4,4314410.8,4387069.2,4463126.4,4538247.3,4597613.1,4649616.1,4727770.3,4783429.1,4859973.2,4918217.6,4981382.4,5031756.0,5091166.2,5167324.4,5223217.9,5279947.6,5364326.1,5434227.3,5491820.6,5554971.7,5605973.1,5670232.9,5721824.8,5797023.6,5847363.5,5895351.0,5950144.9,5999463.0,6068552.6,6115514.9,6178261.4,6233699.4,6272989.1,6323843.9,6383462.2,6427875.1,6478916.2,6532602.1,6606809.4,6654285.2,6695335.1,6756330.6,6806889.0,6850509.1,6896478.9,6947307.3,7008251.8,7074157.7,7111492.9,7162600.5,7207000.8,7254481.3,7307994.1,7353326.9,7403773.9,7452938.7,7501182.9,7551075.1,7606963.9,7649699.6,7697513.8,7739734.4,7779784.7,7816439.4,7854871.5,7892816.6,7927844.4,7973280.2,8013169.7,8048829.6,8083107.6,8127618.3,8167823.1,8210220.9,8254461.9,8303356.9,8364737.6,8419141.7,8466710.8,8510355.7,8551054.9,8589772.5,8627743.1,8657493.6,8692132.1,8731551.1,8785092.4,8843537.5,8890863.7,8926613.6,8986364.3,9036976.6,9081297.6,9134747.2,9168883.3,9213525.1,9251697.6,9289883.9,9321654.8,9355305.8,9403429.5,9449656.6,9505891.9,9546431.1,9579674.9,9619354.1,9652844.4,9690576.1,9712709.7,9744650.3,9777218.6,9813444.9,9844718.9,9876759.4,9913739.4,9934441.5,9959294.9,9990817.8,10020634.9,10053373.4,10084324.0,10121765.8,10156987.4,10193608.6,10254780.6,10284334.8,10317067.3,10349655.9,10383449.4,10411906.9,10448300.8,10480174.6,10504334.9,10538205.6,10559624.8,10580858.6,10648691.9,10680795.4,10708926.4,10729755.2,10765030.1,10793034.3,10822517.1,10848030.1,10868689.4,10896950.6,10921999.1,10946326.1,10972918.4,11007334.1,11032088.3,11057727.5,11095988.9,11120979.9,11148594.6,11175944.8,11205685.7,11233849.1,11268157.8,11298950.8,11329371.1,11368215.4,11400616.2,11425696.0,11460008.1,11493242.6,11527585.4,11567070.1,11599082.4,11624973.1,11649356.6,11696084.1,11732148.4,11757336.9,11788917.7,11813528.4,11844773.8,11870862.9,11891088.9,11926131.9,11950587.4,11975791.6,12010958.5,12041870.7,12069228.9,12098813.6,12127535.2,12175473.7,12213434.0,12242453.4,12268635.1,12291852.7,12311516.2,12338197.4,12353771.1,12370432.1,12413190.5,12442300.9,12476727.3,12500798.9,12535051.0,12562175.9,12603033.6,12628174.2,12654495.8,12692977.9,12727952.3,12753482.0,12780634.6,12810126.6,12829461.4,12858110.9,12896329.5,12933679.5,12975292.1,13008361.8,13039423.0,13080015.9,13102868.1,13133642.8,13158666.8,13195023.5,13236798.9,13257811.9,13280878.4,13302351.4,13357920.4,13394073.4,13413183.6,13446887.4,13464782.5,13497425.4,13534685.7,13567225.1,13592327.8,13617063.2,13654798.3,13693487.1,13718102.1,13748584.4,13778741.1,13805852.5,13838702.4,13885241.6,13926152.3,13965216.7,14002719.6,14050414.5,14109809.5,14142512.1,14174171.6,14207943.4,14241513.1,14279956.1,14308611.4,14340067.2,14407810.6,14450419.3,14489094.8,14521407.0,14552594.7,14591446.6,14633602.4,14664408.3,14691049.6,14728480.7,14766389.6,14812398.1,14847787.1,14888260.9,14936622.8,14976738.4,15010755.9,15056959.8,15096122.1,15164188.4,15203629.5,15264954.9,15314507.7,15356794.8,15396023.5,15441307.3,15490681.8,15567804.6,15604755.5,15643373.3,15716371.1,15777972.9,15849116.2,15924506.1,15988888.0,16054264.9,16096242.4,16164038.4,16214038.2,16250837.4,16299368.6,16366484.4,16419203.1,16467081.2,16514234.6,16577611.1,16637330.8,16693857.9,16752280.4,16844164.7,16982280.1,17070456.6,17136285.2,17239911.8,17353215.9,17513309.4,17612787.0,17714631.1,17847125.8,18145116.2],"abs_move_pct":[0.5961,0.6432,0.7219,0.8415,0.9301,1.017,0.8432,0.8733,0.9275,0.9967,1.0329,1.047,1.0494,1.0229,1.1231,1.3361,1.3704,1.3705,1.3731,1.4082,1.4412,1.466,1.4979,1.5257,1.5505,1.5812,1.5463,1.5398,1.5063,1.5483,1.6604,1.6958,1.7493,1.8205,1.8054,1.8712,1.8867,1.8315,1.8723,1.8351,1.9399,1.9244,1.9745,2.0498,2.0177,2.0838,2.114,2.0949,2.0611,2.0195,2.0058,2.0289,1.9054,1.8506,1.7801,1.8545,1.8642,1.8083,1.8739,1.9091,1.8395,1.8178,1.8433,1.8749,1.8108,1.7325,1.8374,1.743,1.7362,1.7458,1.7658,1.7531,1.7423,1.76,1.8454,1.8848,1.8523,1.8489,1.8502,1.8469,1.881,1.8259,1.7856,1.7765,1.7881,1.7877,1.7671,1.7799,1.7492,1.7613,1.7015,1.6461,1.6588,1.6647,1.6118,1.5985,1.5384,1.5733,1.5241,1.4843,1.5066,1.4953,1.4792,1.4892,1.3946,1.3528,1.3837,1.409,1.4488,1.4519,1.4625,1.4487,1.43,1.4241,1.3684,1.411,1.4104,1.3943,1.4055,1.4846,1.5284,1.5424,1.5987,1.5816,1.5866,1.6298,1.6479,1.6562,1.5598,1.5757,1.616,1.6518,1.6522,1.6783,1.675,1.6597,1.615,1.6095,1.6536,1.6516,1.6314,1.5915,1.6273,1.6266,1.603,1.6263,1.6288,1.5832,1.5838,1.6126,1.6191,1.526,1.528,1.5485,1.5259,1.4978,1.5208,1.5263,1.4765,1.4611,1.4612,1.5443,1.5455,1.5507,1.5532,1.5408,1.5469,1.546,1.5641,1.5668,1.5406,1.5152,1.5337,1.5957,1.5545,1.5719,1.6366,1.5613,1.555,1.5631,1.5665,1.6102,1.6009,1.6325,1.6446,1.5978,1.5459,1.5453,1.5589,1.5216,1.5468,1.5336,1.5549,1.5549,1.5841,1.5725,1.5949,1.645,1.6046,1.5606,1.5423,1.5359,1.5327,1.5576,1.5462,1.5438,1.5657,1.5753,1.5409,1.5875,1.7236,1.7107,1.5858,1.5803,1.5909,1.5918,1.602,1.6609,1.6624,1.6447,1.6557,1.674,1.7167,1.758,1.7807,1.7863,1.8012,1.7679,1.7745,1.7881,1.8148,1.7974,1.7861,1.7823,1.7478,1.7178,1.7161,1.7142,1.7385,1.768,1.7566,1.7273,1.7467,1.7642,1.7746,1.6634,1.7222,1.6808,1.7006,1.7123,1.6706,1.6565,1.655,1.6763,1.7027,1.7337,1.7947,1.7732,1.7251,1.7227,1.7411,1.7039,1.6633,1.6785,1.6701,1.6713,1.6498,1.6448,1.6514,1.62,1.6386,1.5975,1.604,1.6423,1.687,1.6089,1.5993,1.6649,1.6641,1.6877,1.6854,1.6712,1.6975,1.7346,1.7405,1.7804,1.7595,1.7565,1.7665,1.7404,1.7142,1.7698,1.7955,1.7418,1.7582,1.7813,1.7241,1.7615,1.7565,1.7409,1.5964,1.6555,1.6623,1.6912,1.7152,1.7502,1.7765,1.8125,1.8216,1.8087,1.8645,1.8848,1.8808,1.8771,1.8577,1.8452,1.8357,1.8274,1.8649,1.892,1.8776,1.8572,1.849,1.8611,1.8333,1.8185,1.7926,1.8035,1.8072,1.7774,1.8511,1.8535,1.8214,1.848,1.8407,1.8543,1.875,1.8669,1.8686,1.8649,1.8672,1.8461,1.8672,1.864,1.867,1.849,1.8729,1.8376,1.8604,1.8249,1.8427,1.8469,1.8391,1.8202,1.81,1.7712,1.7987,1.763,1.7802,1.788,1.783,1.7702,1.8404,1.8711,1.8201,1.8324,1.8881,1.9306,1.9361,1.9264,1.9202,1.9222,1.9477,1.944,1.9233,1.9144,1.9277,1.9042,1.9333,1.9322,1.8294,1.8463,1.8632,1.8422,1.8261,1.8666,1.8424,1.8564,1.8266,1.8733],"open5_vol":370446.4,"days":14,"atr14":0.5768714285714287,"adv14":19237522,"avg_range_pct14":4.5,"prev_close":11.96,"prev_high":12.57,"prev_low":11.84,"high_20d":12.895,"ref_5d_high":12.875,"ref_5d_low":11.12,"ref_5d_avg_high":12.636,"ref_5d_avg_low":11.785,"ref_5d_avg_range":0.851,"sr14":{"levels":[{"lo":11.84,"hi":11.98,"mid":11.9233,"touches":3,"last_touch_days_ago":0},{"lo":12.06,"hi":12.2,"mid":12.1425,"touches":4,"last_touch_days_ago":3},{"lo":12.22,"hi":12.36,"mid":12.265,"touches":6,"last_touch_days_ago":2},{"lo":12.39,"hi":12.46,"mid":12.4188,"touches":4,"last_touch_days_ago":4},{"lo":12.57,"hi":12.7,"mid":12.6203,"touches":5,"last_touch_days_ago":0},{"lo":12.7199,"hi":12.85,"mid":12.785,"touches":2,"last_touch_days_ago":4},{"lo":12.875,"hi":12.895,"mid":12.885,"touches":2,"last_touch_days_ago":3}],"high":12.895,"low":11.12,"atr":0.5769,"sessions":14,"tol":0.1442}}