{"symbol":"IWM","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[546486.4,224279.4,207582.3,204279.8,158563.5,161895.6,155557.5,158856.2,133977.4,148010.6,157113.9,138876.1,145806.3,224984.2,170050.2,147029.9,148701.4,123997.8,150772.7,165094.1,178815.6,134102.5,101162.5,117072.2,141342.4,136619.1,131847.1,271664.8,102756.1,130403.1,200320.1,87403.6,100672.5,109070.6,133707.1,109952.2,117780.6,101433.5,99035.9,117396.4,175597.1,277955.1,193341.4,216024.6,210152.4,168349.7,159773.4,153214.1,102400.0,133748.1,157372.1,120154.2,111862.3,104759.4,111633.2,141200.6,100842.6,76865.8,98437.6,126132.2,86059.1,112913.6,100435.3,90231.4,78674.9,110368.3,97948.1,83218.6,93877.6,89475.6,108090.4,104564.6,107105.6,77010.1,105783.4,82119.1,78165.9,75004.7,89699.9,87509.2,80085.4,110114.9,117426.9,82591.0,82993.9,83339.8,84919.8,75381.2,93263.5,84872.1,86587.0,116613.0,117739.9,95286.1,102377.7,62904.6,99252.8,77418.2,146329.4,66917.9,127222.5,82907.4,71371.4,96778.6,163416.4,165834.1,116602.0,226330.4,198967.1,148603.9,116782.1,126627.1,85410.7,121833.1,94956.2,129274.3,97982.3,93642.8,50441.1,110262.1,117857.3,76990.3,76575.9,78429.2,88974.9,96040.9,106321.1,110398.4,67428.1,58028.5,51395.4,88296.3,86433.9,66651.1,68884.6,64440.6,96624.9,51973.4,54425.1,60069.2,44453.2,83319.6,59919.6,80484.1,56480.9,69840.2,60597.3,41482.6,79343.0,51800.1,55359.7,63887.8,70576.0,44863.1,47098.8,94012.1,50141.4,36597.8,43749.9,40862.1,66493.9,69573.4,62026.1,53351.6,65078.2,38157.8,62765.6,87066.4,69790.3,46109.0,54300.8,51431.1,96608.4,67141.6,61049.5,70587.9,89801.2,94634.3,51785.7,54340.4,111193.6,74165.4,70354.1,58820.4,37949.8,58922.5,82746.2,46932.6,98374.9,39750.7,39730.1,65906.9,54637.8,89096.9,59009.9,74022.1,50888.1,64466.6,63520.0,57366.2,39658.7,52633.9,80353.1,63273.4,56761.4,105606.4,73258.4,93406.4,55824.2,48064.3,130782.1,74481.6,62549.7,42168.6,58630.6,44926.0,47430.8,74579.5,48834.2,76274.1,72185.0,75331.9,56916.9,58957.1,62186.8,63463.3,44515.6,64362.1,65096.8,65527.9,63910.4,51476.9,64854.2,59601.4,46634.2,61245.7,89509.8,80156.4,80558.4,49053.6,74735.1,54417.3,50566.0,49873.9,57970.8,73077.9,88525.1,87491.1,63116.7,54443.4,53423.0,74448.8,84624.8,88490.2,80476.9,93356.1,91102.5,67429.9,69261.0,54411.5,70313.6,57695.8,63917.8,44077.4,78677.6,35159.0,57315.1,70908.1,33173.6,60541.1,76994.0,57990.5,50664.7,45070.4,64917.7,47914.2,52772.9,50052.4,63247.0,50475.3,56279.2,47773.1,68566.2,54544.1,72680.4,57057.0,73189.6,44273.7,61370.1,56430.7,104730.4,62086.0,62668.9,39425.7,57251.9,44093.9,59602.3,62256.7,67549.1,77538.6,92249.4,79947.5,92918.7,79807.4,62317.2,52978.9,62671.2,47254.2,70634.2,83416.6,68865.7,59889.1,64000.4,59140.0,105444.4,65656.5,85555.4,68724.8,45342.1,54554.3,40729.1,48071.5,56958.4,79898.5,66556.1,66713.8,41443.4,49298.3,35671.9,56180.4,86578.3,58442.0,46357.1,59328.5,74767.2,86724.1,59518.3,46847.8,67940.1,55201.2,69586.4,95886.9,73561.6,81348.6,78649.9,68948.3,70737.9,67685.5,96332.5,70104.9,68736.9,74837.6,77816.6,74104.7,77659.1,75866.9,92345.1,75105.5,55568.9,123272.9,133860.9,87863.9,101776.3,109489.9,115188.6,111544.0,107769.9,136663.2,95230.1,114765.6,115539.5,115968.6,123237.8,108652.3,106155.9,118873.7,159227.1,141741.3,132509.5,133422.0,257744.8,171719.4,192938.9,205430.4,246415.0,287917.7,272814.8,345683.2,470299.4,889023.0],"cum_vol":[546486.4,770765.7,978348.0,1182627.8,1341191.3,1503086.9,1658644.4,1817500.6,1951477.9,2099488.5,2256602.4,2395478.5,2541284.8,2766269.0,2936319.2,3083349.1,3232050.5,3356048.3,3506821.0,3671915.1,3850730.7,3984833.2,4085995.7,4203067.9,4344410.4,4481029.4,4612876.6,4884541.4,4987297.4,5117700.6,5318020.7,5405424.3,5506096.8,5615167.4,5748874.6,5858826.8,5976607.4,6078040.9,6177076.8,6294473.2,6470070.4,6748025.5,6941366.9,7157391.5,7367543.9,7535893.6,7695666.9,7848881.0,7951281.0,8085029.1,8242401.1,8362555.4,8474417.6,8579177.0,8690810.2,8832010.8,8932853.4,9009719.2,9108156.9,9234289.1,9320348.1,9433261.7,9533697.0,9623928.4,9702603.3,9812971.6,9910919.6,9994138.2,10088015.8,10177491.4,10285581.8,10390146.4,10497252.0,10574262.1,10680045.5,10762164.6,10840330.5,10915335.2,11005035.1,11092544.4,11172629.7,11282744.6,11400171.5,11482762.5,11565756.4,11649096.1,11734015.9,11809397.1,11902660.6,11987532.8,12074119.8,12190732.8,12308472.7,12403758.9,12506136.6,12569041.1,12668293.9,12745712.1,12892041.6,12958959.5,13086182.0,13169089.4,13240460.8,13337239.4,13500655.8,13666489.9,13783091.9,14009422.3,14208389.4,14356993.4,14473775.5,14600402.6,14685813.3,14807646.4,14902602.6,15031876.9,15129859.1,15223501.9,15273943.0,15384205.1,15502062.4,15579052.6,15655628.5,15734057.7,15823032.6,15919073.5,16025394.6,16135793.1,16203221.2,16261249.7,16312645.1,16400941.4,16487375.4,16554026.4,16622911.1,16687351.7,16783976.6,16835950.1,16890375.2,16950444.4,16994897.6,17078217.2,17138136.8,17218620.9,17275101.9,17344942.1,17405539.4,17447022.0,17526365.0,17578165.1,17633524.9,17697412.6,17767988.6,17812851.7,17859950.5,17953962.6,18004104.0,18040701.8,18084451.6,18125313.7,18191807.6,18261381.1,18323407.2,18376758.9,18441837.1,18479994.9,18542760.4,18629826.8,18699617.1,18745726.1,18800026.9,18851457.9,18948066.3,19015207.9,19076257.4,19146845.3,19236646.5,19331280.8,19383066.5,19437406.9,19548600.5,19622765.9,19693119.9,19751940.3,19789890.1,19848812.6,19931558.8,19978491.4,20076866.2,20116616.9,20156347.0,20222253.9,20276891.7,20365988.6,20424998.5,20499020.6,20549908.8,20614375.4,20677895.4,20735261.6,20774920.3,20827554.1,20907907.3,20971180.6,21027942.0,21133548.4,21206806.9,21300213.2,21356037.4,21404101.7,21534883.8,21609365.4,21671915.1,21714083.7,21772714.3,21817640.3,21865071.1,21939650.6,21988484.8,22064758.9,22136943.9,22212275.8,22269192.7,22328149.8,22390336.6,22453799.9,22498315.5,22562677.6,22627774.4,22693302.3,22757212.7,22808689.6,22873543.8,22933145.1,22979779.4,23041025.1,23130534.9,23210691.2,23291249.6,23340303.1,23415038.3,23469455.6,23520021.6,23569895.4,23627866.2,23700944.1,23789469.3,23876960.4,23940077.1,23994520.6,24047943.6,24122392.4,24207017.1,24295507.4,24375984.2,24469340.3,24560442.8,24627872.7,24697133.7,24751545.2,24821858.8,24879554.6,24943472.4,24987549.8,25066227.4,25101386.4,25158701.5,25229609.6,25262783.1,25323324.3,25400318.3,25458308.8,25508973.5,25554043.9,25618961.6,25666875.8,25719648.7,25769701.1,25832948.1,25883423.4,25939702.6,25987475.6,26056041.9,26110585.9,26183266.3,26240323.3,26313512.9,26357786.6,26419156.8,26475587.5,26580317.9,26642403.9,26705072.8,26744498.5,26801750.4,26845844.4,26905446.6,26967703.4,27035252.5,27112791.1,27205040.5,27284988.0,27377906.7,27457714.1,27520031.4,27573010.2,27635681.4,27682935.6,27753569.9,27836986.4,27905852.1,27965741.3,28029741.7,28088881.7,28194326.1,28259982.6,28345538.1,28414262.9,28459605.0,28514159.3,28554888.4,28602959.9,28659918.2,28739816.7,28806372.8,28873086.6,28914529.9,28963828.2,28999500.1,29055680.5,29142258.8,29200700.8,29247057.9,29306386.4,29381153.6,29467877.8,29527396.1,29574243.9,29642184.0,29697385.2,29766971.6,29862858.6,29936420.2,30017768.8,30096418.6,30165366.9,30236104.9,30303790.4,30400122.9,30470227.7,30538964.6,30613802.2,30691618.8,30765723.5,30843382.6,30919249.5,31011594.6,31086700.1,31142269.1,31265541.9,31399402.8,31487266.7,31589043.0,31698532.9,31813721.5,31925265.5,32033035.4,32169698.6,32264928.7,32379694.4,32495233.9,32611202.4,32734440.2,32843092.5,32949248.4,33068122.1,33227349.2,33369090.5,33501600.0,33635022.0,33892766.8,34064486.1,34257425.1,34462855.5,34709270.5,34997188.2,35270003.0,35615686.2,36085985.6,36975008.6],"abs_move_pct":[0.1517,0.2352,0.3001,0.3484,0.3755,0.369,0.431,0.4505,0.4851,0.4699,0.5254,0.568,0.5573,0.5418,0.5819,0.5403,0.4602,0.4052,0.4308,0.4357,0.3862,0.3973,0.4342,0.3704,0.3749,0.3975,0.4465,0.4566,0.4546,0.4771,0.5278,0.5566,0.5294,0.541,0.5987,0.5717,0.6124,0.5914,0.6522,0.6301,0.7936,0.9367,1.0624,1.2619,1.1251,1.1002,1.1695,1.2165,1.1391,1.1307,1.0615,1.0188,0.9865,0.9331,0.9407,0.905,0.9806,0.9604,0.8742,0.9122,0.8873,0.9328,0.9714,1.0036,0.9363,0.9365,0.9319,0.9016,0.8751,0.8592,0.9039,0.8996,0.925,0.928,0.974,1.058,1.0676,1.0503,1.0609,1.1013,1.1621,1.1195,1.0817,1.1048,1.1936,1.1906,1.1857,1.1662,1.1461,1.2032,1.1799,1.1848,1.1629,1.199,1.141,1.1246,1.1257,1.1623,1.1244,1.1174,1.1107,1.0758,1.0907,1.0894,0.9702,0.9404,0.9654,1.0107,1.0452,1.0186,1.0431,1.0126,1.0209,1.035,1.0202,0.9802,0.9614,0.9673,0.9828,1.0065,0.9852,0.9842,0.9815,0.976,0.9863,0.9776,1.0268,1.0473,1.0371,1.021,1.0536,1.0649,1.0373,1.071,1.0812,1.0892,1.0783,1.0879,1.111,1.1172,1.1385,1.1168,1.16,1.1647,1.1287,1.1188,1.1512,1.1291,1.1338,1.1389,1.1391,1.1058,1.1156,1.1064,1.1139,1.0478,1.0529,1.0685,1.0638,1.0758,1.0522,1.0448,1.0653,1.0657,1.0782,1.0978,1.1203,1.1508,1.1589,1.1825,1.1762,1.1227,1.1556,1.1752,1.1711,1.192,1.2514,1.2089,1.1948,1.1966,1.193,1.2435,1.2326,1.235,1.2593,1.242,1.2108,1.2023,1.2211,1.2154,1.2146,1.1845,1.1664,1.1426,1.1948,1.1811,1.1814,1.2176,1.1802,1.1752,1.2055,1.2154,1.2122,1.2398,1.2526,1.2465,1.2408,1.2305,1.255,1.2842,1.3776,1.406,1.314,1.3074,1.2989,1.3332,1.3225,1.3508,1.3704,1.3879,1.4042,1.3842,1.4322,1.4337,1.4712,1.4677,1.4664,1.4735,1.4567,1.4607,1.4651,1.4484,1.4571,1.4524,1.4409,1.4284,1.4217,1.4238,1.4555,1.5001,1.4898,1.467,1.4618,1.4493,1.4671,1.3928,1.4408,1.4274,1.4315,1.4391,1.3801,1.3518,1.322,1.3585,1.3677,1.3698,1.4209,1.4037,1.3779,1.3753,1.395,1.3961,1.3904,1.4271,1.4223,1.3975,1.3644,1.3487,1.3677,1.3554,1.3407,1.3201,1.3306,1.3419,1.3438,1.344,1.3388,1.3923,1.3806,1.3755,1.3782,1.3656,1.3662,1.3599,1.3559,1.3858,1.3769,1.4255,1.4347,1.4225,1.3972,1.4137,1.416,1.3881,1.4259,1.4057,1.4026,1.4088,1.3947,1.3774,1.3353,1.3902,1.3692,1.3849,1.4094,1.4624,1.485,1.5133,1.5271,1.5478,1.5627,1.5609,1.5588,1.5787,1.5592,1.5357,1.5373,1.4942,1.5082,1.5104,1.5221,1.4785,1.4795,1.4917,1.4696,1.4721,1.4458,1.4495,1.4469,1.4326,1.4675,1.49,1.4581,1.4575,1.4739,1.4803,1.4804,1.468,1.4563,1.4668,1.4624,1.4443,1.4739,1.4654,1.4556,1.4608,1.5218,1.5676,1.5884,1.5861,1.5588,1.5336,1.5146,1.517,1.4977,1.4517,1.4505,1.4398,1.4392,1.4437,1.4633,1.4814,1.526,1.5606,1.5572,1.5908,1.6212,1.6403,1.6238,1.6051,1.566,1.5612,1.5785,1.5666,1.5548,1.5606,1.5855,1.6006,1.5903,1.6113,1.5952,1.5788,1.583,1.5615,1.5568,1.5677,1.5622,1.5871,1.5763,1.5438],"open5_vol":1341191.3,"days":14,"atr14":7.216785714285718,"adv14":41760115,"avg_range_pct14":3.241,"prev_close":174.82,"prev_high":185.92,"prev_low":172.34,"high_20d":209.27,"ref_5d_high":203.33,"ref_5d_low":171.73,"ref_5d_avg_high":191.722,"ref_5d_avg_low":181.296,"ref_5d_avg_range":10.426,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":172.035,"touches":2,"last_touch_days_ago":0},{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":1},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":3},{"lo":199.38,"hi":200.64,"mid":200.01,"touches":2,"last_touch_days_ago":6},{"lo":201.23,"hi":201.76,"mid":201.495,"touches":2,"last_touch_days_ago":5},{"lo":203.33,"hi":204.68,"mid":204.16,"touches":6,"last_touch_days_ago":4},{"lo":206.35,"hi":207.3,"mid":206.8575,"touches":4,"last_touch_days_ago":8},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":9}],"high":209.27,"low":171.73,"atr":7.2168,"sessions":14,"tol":1.8042}}