{"symbol":"IDYA","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[20082.3,655.4,2070.1,447.6,1611.6,1818.5,1258.3,906.5,2499.9,1840.4,1721.1,1715.6,1415.9,3020.5,2041.1,1652.4,1694.1,1892.6,2352.9,9036.4,4316.0,2494.1,1212.1,1411.8,2680.7,2653.9,1969.4,2878.7,1387.9,998.9,2523.6,5089.4,2810.4,2888.3,3880.3,1518.1,2511.3,2449.4,5634.7,2318.9,2011.9,4399.1,1332.3,2819.1,5825.4,1584.7,2457.9,4233.9,2806.3,1850.8,1666.3,2221.7,2113.1,1689.1,4159.6,7464.6,3678.4,1856.2,2387.4,10796.9,1700.0,2340.0,1568.7,1074.1,1644.8,1869.2,2075.0,1801.1,891.1,2998.9,886.6,1109.9,1061.0,2583.2,1766.9,1447.8,2012.8,1081.4,2369.9,1731.1,1480.2,3006.1,1281.1,2937.9,1891.2,6525.3,1193.4,1287.0,3709.5,1739.1,1977.5,1220.1,1089.5,1804.1,5349.6,2688.2,2867.1,6013.8,3021.8,1023.0,2118.3,1966.2,2435.2,5381.6,923.4,3363.9,2504.8,2354.9,2290.1,1241.9,3971.1,1078.6,1479.4,3143.3,1933.8,3264.8,1697.9,1698.4,2445.4,1205.0,1796.0,1339.1,3572.1,2159.1,5453.8,655.1,2346.6,1838.6,2572.1,2430.4,1726.9,5913.7,3677.7,1807.0,5069.5,1365.0,3387.0,5119.4,5705.1,2033.6,1750.3,2865.1,959.4,1676.0,5670.6,972.0,1409.8,931.5,1102.3,900.9,1746.1,9692.4,945.7,3941.9,1109.1,1033.5,2556.7,1237.1,1306.9,2750.6,976.5,791.9,1349.6,1066.6,1190.6,5704.6,2431.9,1364.2,884.6,1028.7,2684.9,2007.0,3398.2,1029.3,677.5,1857.1,2590.4,1111.4,1187.5,2172.9,1299.6,1966.0,1448.8,1328.2,1200.2,8299.5,874.6,1125.1,6154.2,8274.3,1233.6,1118.2,2051.1,3397.4,3316.8,2868.0,1362.1,2309.8,2637.8,2225.5,3002.5,1760.2,1915.3,1217.4,1225.1,9463.9,1978.2,4294.6,2271.0,4641.6,2130.1,3991.4,2574.9,6763.6,2356.1,1262.7,1680.7,2451.4,954.1,1125.5,2167.4,1005.4,1736.2,2271.9,3803.7,2274.9,2157.6,2571.4,1871.4,5885.9,4932.3,1107.3,1976.4,2347.1,982.5,1308.8,2047.7,1815.9,2021.2,2510.4,1418.3,1502.5,3112.6,3205.4,2380.2,3828.2,2189.9,1169.0,1895.1,1285.4,1089.1,2495.0,1964.1,4447.4,2122.1,1483.5,1994.4,1054.8,2876.3,1813.4,2990.1,1919.8,1177.4,2256.6,1168.3,10524.8,1999.1,5026.8,4255.6,2127.6,1983.3,2437.1,1217.8,1772.8,1251.6,3325.6,1405.7,2109.9,2118.4,2968.8,2477.1,2980.1,2015.9,2488.9,4552.3,3041.1,2220.5,1524.1,2442.2,926.9,1838.2,1793.9,2738.7,1983.1,728.5,447.9,1728.6,2513.3,3430.6,1684.9,1962.4,10825.8,2091.4,3222.4,2338.8,1111.0,2342.1,1257.4,1433.4,2401.9,3858.9,2977.4,2191.1,2080.9,2290.0,2046.1,1712.8,3163.9,3463.4,1635.3,2696.7,2704.6,4282.2,3572.6,1407.7,1847.0,2261.8,2787.6,1647.6,2655.1,2486.6,2069.1,2281.2,3615.4,1545.6,3617.5,2682.1,2469.4,1895.9,1867.1,2240.7,2953.6,2397.8,2176.7,2711.8,2927.2,2585.6,3611.1,3592.4,2662.1,3884.8,3068.4,2041.6,4407.0,6085.6,3443.5,2072.9,3021.8,5172.5,2565.9,4168.8,2390.4,7450.5,2886.1,2052.1,4683.1,4393.6,5271.8,3584.9,3310.5,6615.2,4259.1,4096.4,4643.9,9769.6,4765.0,4142.9,5668.8,5327.1,8403.9,13995.2,7914.8,11613.6,12322.9,14321.7,18275.2,15104.9,16842.5,23557.7,41065.6],"cum_vol":[20082.3,20737.6,22807.8,23255.4,24867.1,26685.6,27943.9,28850.4,31350.2,33190.6,34911.7,36627.3,38043.2,41063.7,43104.8,44757.2,46451.4,48344.0,50696.9,59733.3,64049.3,66543.4,67755.5,69167.3,71848.0,74501.9,76471.2,79349.9,80737.8,81736.7,84260.3,89349.7,92160.1,95048.4,98928.6,100446.7,102958.0,105407.4,111042.1,113361.1,115373.0,119772.1,121104.4,123923.4,129748.9,131333.6,133791.5,138025.4,140831.7,142682.5,144348.8,146570.5,148683.6,150372.6,154532.3,161996.9,165675.4,167531.6,169918.9,180715.9,182415.9,184755.9,186324.6,187398.6,189043.4,190912.6,192987.6,194788.8,195679.9,198678.8,199565.4,200675.4,201736.4,204319.6,206086.5,207534.3,209547.1,210628.5,212998.4,214729.5,216209.7,219215.8,220496.9,223434.7,225325.9,231851.2,233044.6,234331.6,238041.1,239780.1,241757.6,242977.8,244067.3,245871.4,251221.0,253909.2,256776.4,262790.1,265811.9,266834.9,268953.2,270919.4,273354.6,278736.3,279659.7,283023.6,285528.4,287883.2,290173.4,291415.2,295386.4,296464.9,297944.4,301087.6,303021.4,306286.2,307984.1,309682.4,312127.8,313332.8,315128.8,316467.9,320040.0,322199.1,327652.9,328307.9,330654.6,332493.1,335065.3,337495.7,339222.6,345136.4,348814.1,350621.1,355690.6,357055.6,360442.6,365562.0,371267.1,373300.8,375051.1,377916.1,378875.5,380551.5,386222.1,387194.1,388603.9,389535.4,390637.7,391538.6,393284.6,402977.0,403922.7,407864.6,408973.8,410007.3,412564.0,413801.1,415107.9,417858.5,418835.0,419626.9,420976.4,422043.0,423233.6,428938.2,431370.1,432734.3,433618.9,434647.6,437332.5,439339.5,442737.7,443767.0,444444.5,446301.6,448892.1,450003.4,451190.9,453363.8,454663.4,456629.4,458078.2,459406.4,460606.6,468906.1,469780.7,470905.8,477060.0,485334.3,486567.9,487686.1,489737.2,493134.6,496451.4,499319.4,500681.4,502991.2,505629.0,507854.5,510857.0,512617.2,514532.5,515749.9,516974.9,526438.8,528417.0,532711.6,534982.6,539624.2,541754.3,545745.6,548320.5,555084.1,557440.1,558702.9,560383.6,562834.9,563789.0,564914.5,567081.9,568087.2,569823.4,572095.4,575899.1,578173.9,580331.5,582902.9,584774.4,590660.2,595592.5,596699.8,598676.2,601023.3,602005.8,603314.6,605362.3,607178.1,609199.4,611709.7,613128.0,614630.5,617743.1,620948.5,623328.7,627156.9,629346.9,630515.9,632411.0,633696.4,634785.5,637280.5,639244.6,643692.0,645814.1,647297.6,649292.0,650346.8,653223.1,655036.5,658026.6,659946.4,661123.7,663380.4,664548.6,675073.4,677072.6,682099.4,686354.9,688482.5,690465.8,692902.9,694120.7,695893.5,697145.1,700470.7,701876.4,703986.4,706104.7,709073.5,711550.6,714530.6,716546.5,719035.4,723587.7,726628.9,728849.4,730373.5,732815.7,733742.6,735580.9,737374.8,740113.5,742096.6,742825.1,743273.0,745001.6,747514.9,750945.6,752630.4,754592.8,765418.6,767509.9,770732.4,773071.1,774182.1,776524.2,777781.6,779214.9,781616.9,785475.8,788453.2,790644.4,792725.2,795015.2,797061.3,798774.1,801938.0,805401.4,807036.6,809733.4,812438.0,816720.2,820292.9,821700.6,823547.6,825809.4,828597.0,830244.6,832899.7,835386.4,837455.4,839736.6,843352.1,844897.7,848515.2,851197.3,853666.7,855562.6,857429.8,859670.5,862624.1,865021.9,867198.6,869910.4,872837.6,875423.2,879034.4,882626.7,885288.8,889173.6,892242.0,894283.6,898690.6,904776.1,908219.6,910292.5,913314.3,918486.8,921052.6,925221.4,927611.8,935062.3,937948.4,940000.4,944683.6,949077.2,954349.0,957933.9,961244.4,967859.6,972118.6,976215.0,980858.9,990628.5,995393.5,999536.4,1005205.2,1010532.4,1018936.2,1032931.4,1040846.2,1052459.9,1064782.8,1079104.5,1097379.7,1112484.6,1129327.1,1152884.9,1193950.5],"abs_move_pct":[0.8834,0.9968,1.32,1.0946,1.134,1.5625,1.6276,1.6958,1.8193,1.9337,1.5972,1.7119,1.5973,1.4678,1.4855,1.5021,1.7116,1.6407,1.7438,1.5965,1.5733,1.7103,1.6728,1.6283,1.6111,1.7337,1.7217,1.7456,1.7771,1.8217,1.7699,1.8886,1.8268,1.766,1.8413,1.908,1.8412,1.818,1.9501,1.8667,2.017,2.1435,2.3395,2.5717,2.5675,2.5638,2.6589,2.757,2.7838,2.7931,2.7838,2.9009,2.8563,2.8158,2.8856,3.0378,3.1814,3.2433,3.1221,3.1502,3.1346,3.0706,3.1076,3.1466,3.128,2.9861,2.9207,2.8287,2.7712,2.7458,2.7447,2.7383,2.8902,2.8434,3.0179,3.1213,3.0199,3.0488,3.1705,3.0548,3.1203,3.118,3.1536,3.195,3.2602,3.1382,3.1353,3.1364,3.054,3.0628,2.984,2.9759,2.9667,3.0945,2.9115,2.8334,2.8845,2.9015,2.867,2.804,2.7291,2.7089,2.7236,2.7092,2.567,2.5012,2.5026,2.5147,2.4714,2.5193,2.5467,2.5316,2.5132,2.4594,2.4853,2.4397,2.4833,2.5015,2.575,2.6749,2.6333,2.6475,2.5952,2.636,2.6942,2.7424,2.8211,2.8812,2.8661,2.8195,2.8097,2.8257,2.7265,2.7938,2.9422,2.8689,2.9145,2.962,2.927,2.9326,2.9716,3.0044,3.1107,3.1851,3.1941,3.2286,3.3025,3.2735,3.2701,3.2411,3.231,3.137,3.1699,3.1573,3.247,3.2318,3.3515,3.3044,3.3744,3.3516,3.3176,3.3747,3.3661,3.4012,3.4239,3.4702,3.4487,3.4394,3.4656,3.4577,3.4924,3.4901,3.4695,3.5091,3.5748,3.5928,3.6856,3.6562,3.6569,3.7114,3.6982,3.7417,3.7357,3.7692,3.7758,3.7106,3.6978,3.7601,3.7992,3.8793,3.8896,3.8828,3.8877,3.9247,3.9652,3.9081,3.8916,3.9079,3.9236,3.9213,3.907,3.8753,3.8885,3.9145,3.9004,3.8864,3.862,3.83,3.824,3.8898,4.0098,3.9318,3.8672,3.8791,3.8288,3.8621,3.9303,3.9662,3.9668,3.8953,3.8921,3.9614,3.9791,4.0264,3.9685,3.9584,4.0333,4.0223,4.0897,4.1645,4.1347,4.0995,4.0345,4.0224,4.069,4.0012,4.0697,4.1114,4.131,4.1525,4.1387,4.0928,4.0623,4.1411,4.1042,4.057,4.1045,4.0361,4.0582,4.0373,3.946,3.9196,3.9356,4.0647,4.1413,4.1997,4.2234,4.2296,4.2208,4.1559,4.2532,4.2505,4.2524,4.2835,4.3194,4.293,4.2444,4.2277,4.2727,4.2584,4.2466,4.2102,4.1656,4.224,4.1968,4.1832,4.1928,4.2788,4.2776,4.1861,4.0914,4.0379,3.9873,4.0827,4.1532,4.2241,4.1854,4.1514,4.1503,4.1697,4.1665,4.1621,4.1929,4.2024,4.236,4.2503,4.1861,4.187,4.1812,4.1796,4.0691,4.1087,4.1025,4.1177,4.186,4.2099,4.1892,4.2282,4.2059,4.2432,4.1814,4.0825,4.0256,4.0226,4.091,4.0876,4.1162,4.081,4.0913,4.1142,4.1369,4.1016,4.1345,4.1628,4.1626,4.1574,4.1466,4.161,4.197,4.1921,4.2625,4.2478,4.2733,4.2739,4.3237,4.4138,4.3738,4.3459,4.3861,4.4185,4.3862,4.3743,4.3325,4.3552,4.3292,4.3379,4.3479,4.387,4.4076,4.4114,4.4196,4.3806,4.3765,4.4426,4.3791,4.2746,4.3252,4.3234,4.336,4.3442,4.295,4.2882,4.3008,4.3215,4.3799,4.4429,4.4508,4.5105,4.491,4.453,4.5059,4.504,4.4337,4.4861,4.4371,4.4292,4.4687,4.4843,4.5385,4.5372,4.5494,4.5618,4.6957,4.6652,4.5013,4.298,4.3546,4.303,4.2443,4.2705],"open5_vol":24867.1,"days":14,"atr14":1.1999642857142858,"adv14":1524274,"avg_range_pct14":7.403,"prev_close":14.5,"prev_high":15.65,"prev_low":14.19,"high_20d":19.59,"ref_5d_high":16.48,"ref_5d_low":13.8,"ref_5d_avg_high":15.766,"ref_5d_avg_low":14.352,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":14.19,"hi":14.395,"mid":14.2925,"touches":2,"last_touch_days_ago":0},{"lo":14.49,"hi":14.71,"mid":14.59,"touches":3,"last_touch_days_ago":2},{"lo":15.39,"hi":15.65,"mid":15.55,"touches":3,"last_touch_days_ago":0},{"lo":15.7,"hi":15.94,"mid":15.82,"touches":2,"last_touch_days_ago":3},{"lo":16.3797,"hi":16.48,"mid":16.4299,"touches":2,"last_touch_days_ago":4},{"lo":16.88,"hi":17.09,"mid":17.005,"touches":4,"last_touch_days_ago":6},{"lo":17.7355,"hi":18.0,"mid":17.9276,"touches":4,"last_touch_days_ago":8},{"lo":18.18,"hi":18.24,"mid":18.21,"touches":2,"last_touch_days_ago":9},{"lo":18.56,"hi":18.71,"mid":18.635,"touches":2,"last_touch_days_ago":10},{"lo":18.895,"hi":19.08,"mid":18.9875,"touches":2,"last_touch_days_ago":11}],"high":19.08,"low":13.8,"atr":1.2,"sessions":14,"tol":0.3}}