{"symbol":"IAG","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[132166.9,43033.6,34242.7,36298.7,44227.9,40287.4,40679.5,26994.4,59235.9,27544.9,36505.3,32216.4,33317.8,30685.3,35694.4,54071.3,29724.3,21691.9,45686.6,29136.2,54406.2,31088.2,31181.4,34483.0,28536.1,41017.9,47477.6,33032.8,30799.4,59421.3,53757.3,29191.9,26469.4,47591.6,34149.7,29009.9,26502.6,53023.3,36229.6,41276.9,35108.7,24275.8,38924.5,46745.6,29035.3,28930.5,30585.2,32600.9,28700.9,33341.0,41409.6,30543.4,23179.6,25635.6,25223.3,43602.6,15186.3,34676.9,32729.1,30131.1,31869.1,30364.9,26124.4,24291.1,30545.8,42783.9,41421.1,35435.4,36005.4,21890.0,25285.4,45157.1,34618.1,40051.3,26642.8,38078.6,35975.4,36462.7,21421.4,32156.1,31449.6,35761.0,32559.7,29394.3,32938.5,37950.7,41901.5,47065.3,32796.6,44383.6,58055.4,38223.0,25529.4,23919.0,26293.3,22493.6,44311.8,35004.1,27080.4,49427.1,40303.9,26562.7,22042.2,32481.9,52300.4,32291.4,28063.1,46154.8,31388.1,48703.4,31943.5,29729.5,42198.7,29823.0,38157.9,40945.9,32997.7,21079.4,29068.4,21137.2,35301.6,44506.2,26327.4,40590.6,38242.1,27985.5,20976.9,21682.2,24082.9,29022.0,26756.6,33772.8,39518.3,19732.9,22460.2,30284.1,35276.9,25662.3,8227.5,16642.1,25142.3,28952.7,31981.9,33574.8,27564.8,24911.2,33499.1,18809.6,27030.1,28268.9,52930.3,31462.7,23972.3,25584.7,30307.1,15713.5,32939.3,24731.4,25413.5,20806.2,45116.8,32805.9,29833.1,25188.1,47198.4,31229.9,32845.1,48241.2,26517.1,26057.0,19355.9,16784.0,40287.5,25745.1,13964.7,24566.9,28122.7,19360.9,10641.5,33532.0,19495.6,46370.2,30110.0,33036.1,16122.5,13434.7,26144.9,13422.5,24445.6,22855.6,24711.5,16263.7,25778.4,28615.3,26397.7,27341.4,23102.3,33636.1,25485.0,22564.0,17343.7,13266.6,16340.4,10824.0,9080.2,17383.7,17996.9,22523.6,24480.0,27378.6,34523.6,21070.6,29265.9,33196.9,21853.5,18046.9,17996.4,15299.4,18746.6,19340.9,26690.0,18891.6,14612.5,24547.4,14553.1,18454.6,26731.6,37691.4,26722.7,13119.8,17022.8,10721.7,24839.1,15409.3,13729.6,25044.4,14016.4,20852.1,12796.3,10044.4,14196.4,24546.3,39654.6,23197.3,17001.4,23565.2,20427.4,16503.9,12650.1,21798.1,14084.5,21046.6,14768.0,19871.3,12297.5,10600.1,16791.5,12910.9,17196.2,13403.4,15236.8,21390.4,28536.9,17829.9,17598.2,15284.0,10668.8,15562.0,10739.4,14742.1,24078.1,26640.8,21262.9,21037.1,18556.1,39997.9,28892.8,16561.9,23647.3,15914.3,7363.1,30578.6,20831.6,42758.9,21933.2,14552.8,29382.2,16813.8,21254.7,19183.1,11751.4,14691.5,17301.5,14339.7,16928.5,11890.6,10725.6,11408.1,17476.2,17413.1,40640.3,32218.6,23597.6,27852.8,22612.9,20437.4,24996.5,10431.8,24691.9,14986.1,18782.9,18523.1,10388.9,17849.7,21403.8,21128.0,16053.4,26001.6,13753.6,12660.3,16260.9,22498.6,12413.4,24262.1,13281.8,25204.6,18265.8,17743.9,23839.9,41501.1,27766.7,27379.9,32499.4,20895.6,26823.4,20521.5,17364.0,18592.1,18324.3,18541.9,26726.6,24212.0,27128.3,21198.1,23452.1,20223.4,19399.6,18116.4,30058.0,15756.1,16921.1,21527.7,28466.9,42095.6,22795.6,17233.0,38332.4,33415.4,37841.7,26637.8,40969.1,48446.6,60062.4,35028.7,40830.5,55132.5,187890.2,51307.4,59454.3,35999.5,30514.2,52824.3,33686.1,25734.4,33726.3,55104.8,107932.3,126956.6,52831.3,80919.3,156678.6,52804.4,34750.7,42257.4,63573.6,89621.9,134197.2,112172.1,143637.9,223536.4],"cum_vol":[132166.9,175200.5,209443.2,245741.9,289969.9,330257.3,370936.8,397931.2,457167.1,484712.0,521217.3,553433.6,586751.4,617436.7,653131.1,707202.4,736926.7,758618.6,804305.2,833441.4,887847.6,918935.9,950117.2,984600.2,1013136.3,1054154.2,1101631.9,1134664.6,1165464.1,1224885.4,1278642.6,1307834.6,1334303.9,1381895.6,1416045.3,1445055.2,1471557.8,1524581.1,1560810.6,1602087.5,1637196.2,1661472.0,1700396.5,1747142.1,1776177.4,1805107.9,1835693.1,1868293.9,1896994.9,1930335.9,1971745.4,2002288.9,2025468.5,2051104.1,2076327.4,2119930.1,2135116.4,2169793.3,2202522.4,2232653.5,2264522.6,2294887.4,2321011.9,2345303.0,2375848.8,2418632.6,2460053.8,2495489.1,2531494.5,2553384.5,2578669.9,2623827.0,2658445.1,2698496.4,2725139.2,2763217.8,2799193.2,2835655.9,2857077.3,2889233.4,2920683.1,2956444.1,2989003.8,3018398.1,3051336.6,3089287.3,3131188.8,3178254.1,3211050.6,3255434.2,3313489.6,3351712.6,3377242.0,3401161.0,3427454.3,3449947.9,3494259.7,3529263.9,3556344.2,3605771.3,3646075.1,3672637.9,3694680.1,3727161.9,3779462.4,3811753.8,3839816.9,3885971.7,3917359.9,3966063.3,3998006.8,4027736.3,4069935.0,4099758.0,4137915.9,4178861.7,4211859.4,4232938.8,4262007.1,4283144.4,4318446.0,4362952.2,4389279.6,4429870.2,4468112.3,4496097.8,4517074.7,4538756.9,4562839.8,4591861.8,4618618.4,4652391.2,4691909.5,4711642.4,4734102.6,4764386.7,4799663.6,4825325.9,4833553.4,4850195.5,4875337.8,4904290.5,4936272.4,4969847.1,4997411.9,5022323.1,5055822.3,5074631.9,5101662.1,5129931.0,5182861.3,5214324.0,5238296.3,5263881.0,5294188.1,5309901.6,5342840.9,5367572.3,5392985.8,5413792.0,5458908.8,5491714.6,5521547.8,5546735.9,5593934.2,5625164.1,5658009.2,5706250.4,5732767.6,5758824.6,5778180.5,5794964.5,5835252.0,5860997.1,5874961.9,5899528.8,5927651.5,5947012.4,5957653.9,5991185.9,6010681.5,6057051.7,6087161.7,6120197.9,6136320.4,6149755.1,6175899.9,6189322.4,6213768.0,6236623.6,6261335.1,6277598.9,6303377.3,6331992.6,6358390.3,6385731.6,6408833.9,6442470.0,6467955.0,6490519.0,6507862.7,6521129.4,6537469.7,6548293.7,6557373.9,6574757.6,6592754.6,6615278.1,6639758.1,6667136.7,6701660.4,6722730.9,6751996.9,6785193.8,6807047.3,6825094.2,6843090.6,6858390.0,6877136.6,6896477.6,6923167.6,6942059.1,6956671.6,6981219.0,6995772.1,7014226.6,7040958.2,7078649.6,7105372.4,7118492.1,7135514.9,7146236.6,7171075.7,7186485.0,7200214.6,7225258.9,7239275.4,7260127.5,7272923.8,7282968.2,7297164.6,7321710.9,7361365.6,7384562.9,7401564.2,7425129.4,7445556.8,7462060.7,7474710.8,7496508.9,7510593.4,7531639.9,7546407.9,7566279.2,7578576.7,7589176.9,7605968.4,7618879.2,7636075.4,7649478.9,7664715.6,7686106.0,7714642.9,7732472.7,7750070.9,7765354.9,7776023.7,7791585.7,7802325.1,7817067.3,7841145.4,7867786.2,7889049.1,7910086.2,7928642.3,7968640.1,7997532.9,8014094.9,8037742.1,8053656.4,8061019.5,8091598.1,8112429.7,8155188.6,8177121.9,8191674.6,8221056.9,8237870.6,8259125.4,8278308.4,8290059.9,8304751.4,8322052.9,8336392.6,8353321.1,8365211.7,8375937.4,8387345.5,8404821.7,8422234.9,8462875.1,8495093.8,8518691.4,8546544.2,8569157.1,8589594.5,8614591.0,8625022.8,8649714.7,8664700.8,8683483.7,8702006.9,8712395.7,8730245.4,8751649.2,8772777.2,8788830.6,8814832.2,8828585.8,8841246.1,8857506.9,8880005.5,8892418.9,8916681.0,8929962.8,8955167.4,8973433.2,8991177.1,9015016.9,9056518.1,9084284.8,9111664.7,9144164.1,9165059.8,9191883.1,9212404.6,9229768.6,9248360.8,9266685.1,9285227.0,9311953.6,9336165.6,9363293.9,9384492.0,9407944.1,9428167.4,9447567.0,9465683.4,9495741.4,9511497.4,9528418.5,9549946.2,9578413.1,9620508.6,9643304.3,9660537.3,9698869.7,9732285.1,9770126.8,9796764.6,9837733.6,9886180.3,9946242.7,9981271.4,10022101.9,10077234.4,10265124.6,10316432.0,10375886.3,10411885.8,10442400.0,10495224.3,10528910.4,10554644.8,10588371.1,10643475.9,10751408.1,10878364.8,10931196.1,11012115.4,11168794.0,11221598.4,11256349.1,11298606.5,11362180.1,11451802.0,11585999.2,11698171.4,11841809.3,12065345.7],"abs_move_pct":[0.5708,0.5003,0.6427,0.8508,0.7839,0.8302,0.9713,1.0286,1.1689,1.2292,1.3276,1.3214,1.374,1.3467,1.2944,1.4418,1.4885,1.4285,1.5112,1.4195,1.4571,1.4822,1.5105,1.4773,1.4387,1.3741,1.3941,1.4398,1.5965,1.5987,1.7147,1.7084,1.7919,1.8698,1.8766,2.0759,2.0535,2.111,2.0674,2.1306,2.2183,2.2736,2.4005,2.4848,2.5255,2.6311,2.6871,2.7027,2.6993,2.7501,2.7448,2.6786,2.5741,2.5782,2.52,2.513,2.6065,2.5864,2.6358,2.6422,2.639,2.641,2.7174,2.7271,2.6982,2.7537,2.7858,2.7331,2.6627,2.7252,2.747,2.662,2.6995,2.762,2.8582,2.9867,2.9379,3.0238,3.0503,3.0284,3.0756,2.9631,2.8658,2.8629,2.8573,2.8325,2.9168,2.9735,2.9448,2.9587,2.8812,2.8995,2.8834,2.9168,2.9047,2.8864,2.8349,2.896,2.8816,2.7943,2.8138,2.7361,2.7396,2.7984,2.6771,2.6712,2.7159,2.6828,2.811,2.74,2.7093,2.7164,2.6714,2.7024,2.6329,2.6938,2.6998,2.7048,2.6829,2.7549,2.7452,2.7337,2.8247,2.839,2.8589,2.8706,2.9429,2.9453,2.9826,2.9592,2.9857,3.0079,3.0376,3.0493,3.1093,3.0097,2.9804,2.9593,2.9673,3.0161,2.9204,2.8787,2.8677,2.8058,2.8111,2.7855,2.8529,2.7999,2.8865,2.8906,2.8027,2.8473,2.8448,2.8415,2.8104,2.7986,2.7441,2.7557,2.7318,2.7959,2.752,2.8632,2.9132,2.9043,2.8656,2.8972,2.8845,2.8552,2.8956,2.8691,2.8875,2.8696,2.8987,2.8914,2.8585,2.8807,2.9278,2.874,2.8887,2.826,2.8662,2.8944,2.9125,2.9169,2.9127,2.894,2.8482,2.8884,2.8754,2.8762,2.9016,2.8599,2.8476,2.7506,2.7447,2.7665,2.7519,2.7515,2.7017,2.6909,2.7158,2.6995,2.6753,2.757,2.7424,2.6937,2.7131,2.6326,2.6054,2.6196,2.8025,2.7957,2.6899,2.6842,2.6644,2.6922,2.7116,2.784,2.8314,2.7675,2.7274,2.7394,2.7826,2.81,2.8277,2.8161,2.8181,2.7903,2.8314,2.8792,2.8645,2.8878,2.9007,2.9241,2.8934,2.868,2.8774,2.8818,2.8784,2.9239,2.9296,2.904,2.9197,2.921,2.9324,2.8238,2.8142,2.8115,2.8332,2.8587,2.8763,2.8612,2.8536,2.8592,2.8481,2.8877,2.9269,2.9371,2.9255,2.8916,2.9322,2.9129,2.8953,2.861,2.8296,2.8343,2.9041,2.8939,2.8795,2.7977,2.8315,2.7577,2.7595,2.7403,2.8074,2.805,2.7241,2.7679,2.7746,2.7126,2.7628,2.7591,2.7401,2.8333,2.8251,2.8507,2.8084,2.8156,2.8076,2.8269,2.8381,2.9101,2.8973,2.869,2.8873,2.8307,2.8349,2.8575,2.8176,2.7719,2.6868,2.6829,2.6965,2.7042,2.6771,2.7398,2.7713,2.8614,2.8321,2.8383,2.8767,2.9138,2.9277,2.8814,2.9151,2.946,2.9806,2.9166,2.9555,2.9483,2.9596,2.925,2.9319,3.004,2.9618,2.9318,2.8837,2.873,2.8615,2.9052,2.9341,2.9494,2.994,3.0186,2.9948,3.0401,3.0545,3.0431,2.9934,2.9875,2.9473,2.9673,3.0288,3.0069,3.0483,3.0165,3.0294,2.9751,3.0264,3.018,3.0165,3.0092,3.0553,3.069,3.0288,2.9563,3.0349,3.0335,3.0417,3.0177,3.0654,3.083,3.1295,3.1507,3.1207,3.1341,3.168,3.2236,3.172,3.1675,3.1538,3.1326,3.1668,3.1278,3.1611,3.1442,3.1309,3.1331,3.1477,3.1831,3.194,3.2543,3.2769,3.3305,3.275,3.3627,3.3645,3.3779,3.3652,3.3467],"open5_vol":289969.9,"days":14,"atr14":0.3768928571428572,"adv14":13242175,"avg_range_pct14":5.996,"prev_close":5.81,"prev_high":6.055,"prev_low":5.74,"high_20d":6.5666,"ref_5d_high":6.54,"ref_5d_low":5.35,"ref_5d_avg_high":6.3,"ref_5d_avg_low":5.764,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":5.93,"hi":6.02,"mid":5.985,"touches":7,"last_touch_days_ago":3},{"lo":6.035,"hi":6.07,"mid":6.0533,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.23,"mid":6.162,"touches":5,"last_touch_days_ago":4},{"lo":6.25,"hi":6.325,"mid":6.285,"touches":5,"last_touch_days_ago":5},{"lo":6.39,"hi":6.48,"mid":6.4433,"touches":3,"last_touch_days_ago":2},{"lo":6.54,"hi":6.5666,"mid":6.5533,"touches":2,"last_touch_days_ago":3}],"high":6.5666,"low":5.35,"atr":0.3769,"sessions":14,"tol":0.0942}}