{"symbol":"HPK","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[7188.9,418.9,1132.3,635.3,360.6,761.1,295.5,667.6,535.6,124.1,571.4,451.8,123.6,239.6,295.4,215.1,427.0,583.1,387.2,953.0,921.8,1126.5,946.6,443.4,516.8,745.0,579.5,890.9,530.6,592.4,522.6,2939.0,692.4,743.6,397.9,235.0,1014.9,284.6,311.1,292.3,638.1,367.7,1750.1,768.4,499.9,736.6,2140.8,221.0,462.4,526.6,1434.2,987.6,917.0,152.1,215.9,464.2,450.1,448.6,201.6,1462.6,939.6,411.6,407.7,55.2,123.0,155.9,545.6,936.8,1088.4,242.1,83.8,317.0,629.7,1632.1,179.1,309.6,1561.2,851.5,864.3,303.3,375.6,499.4,438.0,193.9,982.6,415.0,294.6,293.1,289.0,241.4,751.3,541.6,293.3,178.2,248.6,784.5,1344.1,733.4,342.8,172.9,406.6,264.6,865.9,262.6,344.6,301.8,456.6,500.1,317.6,296.4,772.9,352.1,437.4,351.2,324.4,382.3,424.4,405.7,195.8,755.1,244.2,361.9,114.7,214.1,191.4,445.6,359.4,371.4,185.2,54.1,184.9,331.2,445.1,104.9,325.6,280.6,350.4,236.9,179.4,153.4,240.8,497.5,319.6,382.9,545.1,268.9,1819.4,263.4,362.6,245.1,474.6,183.4,286.2,482.4,410.1,372.0,217.8,172.6,68.6,244.8,177.3,383.9,660.7,457.6,1596.9,984.4,270.9,1246.2,171.5,177.1,165.0,223.2,2239.6,770.1,242.1,440.5,847.6,460.0,270.5,167.1,541.0,467.7,166.7,322.6,184.1,421.2,547.0,145.1,627.7,293.1,252.5,399.6,262.2,1064.7,538.4,348.5,283.5,334.9,337.1,244.4,312.9,201.4,425.4,152.5,1069.1,447.0,424.9,223.3,131.2,194.4,363.1,321.4,292.2,186.4,292.7,337.8,2964.2,567.9,228.4,170.6,2095.6,684.8,622.4,2916.8,205.6,558.3,510.9,914.3,481.7,662.2,553.1,169.1,425.9,441.4,135.8,418.4,416.5,694.9,280.6,247.4,1085.1,1427.9,288.8,368.6,464.5,457.4,550.9,287.6,202.0,273.7,273.8,315.4,432.1,279.1,138.6,578.8,298.4,388.0,347.1,246.6,451.6,446.3,275.1,306.1,305.8,407.1,453.0,261.4,384.5,111.7,588.7,649.1,1565.9,190.1,459.0,404.4,346.9,377.5,393.6,310.5,519.7,500.9,451.4,277.5,440.9,834.5,266.3,154.7,230.9,674.2,368.0,333.1,735.7,204.6,363.2,641.1,163.5,179.2,466.7,500.9,1177.5,285.5,222.6,277.1,507.1,202.8,308.4,564.0,199.9,307.2,366.4,368.6,341.3,97.9,396.7,490.4,759.3,477.6,207.7,252.6,375.4,460.6,469.3,388.3,118.4,696.7,421.1,664.6,357.9,477.5,715.9,494.6,223.0,321.8,582.4,441.4,446.7,293.0,317.1,599.5,465.6,431.3,552.6,335.1,881.1,489.6,664.6,790.2,985.5,630.6,321.9,384.6,1703.4,1256.7,592.5,1094.0,719.4,539.4,887.2,685.3,1415.5,461.8,586.0,509.9,537.6,1121.1,1298.4,594.4,1033.1,652.4,897.0,1070.9,1288.3,865.7,894.6,2742.4,1216.2,1790.9,737.4,1758.1,3951.4,1806.7,2785.2,1494.5,4869.4,4925.6,4270.7,4345.9,4908.8,11949.5],"cum_vol":[7188.9,7607.8,8740.1,9375.4,9736.0,10497.1,10792.6,11460.2,11995.8,12119.9,12691.4,13143.1,13266.7,13506.4,13801.8,14016.9,14443.9,15027.1,15414.3,16367.3,17289.1,18415.6,19362.1,19805.6,20322.4,21067.4,21646.9,22537.8,23068.4,23660.9,24183.5,27122.5,27814.9,28558.5,28956.4,29191.4,30206.2,30490.8,30801.9,31094.2,31732.3,32100.0,33850.1,34618.5,35118.4,35855.0,37995.8,38216.8,38679.1,39205.7,40639.9,41627.6,42544.6,42696.6,42912.5,43376.7,43826.8,44275.4,44477.0,45939.6,46879.1,47290.8,47698.5,47753.7,47876.7,48032.6,48578.1,49514.9,50603.3,50845.4,50929.2,51246.2,51875.9,53508.1,53687.2,53996.8,55558.0,56409.5,57273.8,57577.1,57952.6,58452.0,58890.0,59083.9,60066.5,60481.5,60776.1,61069.3,61358.3,61599.7,62351.0,62892.6,63185.9,63364.1,63612.7,64397.2,65741.3,66474.7,66817.5,66990.4,67397.1,67661.7,68527.6,68790.2,69134.8,69436.6,69893.2,70393.4,70710.9,71007.3,71780.2,72132.4,72569.7,72920.9,73245.4,73627.6,74052.1,74457.8,74653.6,75408.6,75652.9,76014.7,76129.4,76343.6,76534.9,76980.5,77339.9,77711.4,77896.6,77950.7,78135.6,78466.8,78911.9,79016.8,79342.4,79623.0,79973.4,80210.3,80389.7,80543.1,80783.9,81281.4,81601.0,81983.9,82529.0,82797.9,84617.4,84880.7,85243.4,85488.4,85963.0,86146.4,86432.6,86915.0,87325.1,87697.1,87914.9,88087.4,88156.1,88400.9,88578.1,88962.1,89622.8,90080.4,91677.2,92661.6,92932.4,94178.6,94350.1,94527.3,94692.3,94915.5,97155.1,97925.1,98167.2,98607.7,99455.4,99915.4,100185.9,100353.0,100894.0,101361.7,101528.4,101851.1,102035.1,102456.4,103003.4,103148.4,103776.1,104069.2,104321.7,104721.3,104983.5,106048.2,106586.6,106935.1,107218.6,107553.5,107890.6,108134.9,108447.9,108649.2,109074.6,109227.1,110296.3,110743.3,111168.1,111391.4,111522.6,111717.0,112080.1,112401.4,112693.6,112880.0,113172.7,113510.5,116474.7,117042.6,117270.9,117441.5,119537.1,120221.9,120844.4,123761.1,123966.7,124525.0,125035.9,125950.1,126431.9,127094.1,127647.2,127816.4,128242.3,128683.7,128819.5,129237.9,129654.4,130349.3,130629.9,130877.2,131962.3,133390.2,133679.0,134047.6,134512.1,134969.5,135520.4,135808.0,136010.0,136283.7,136557.5,136872.9,137305.0,137584.1,137722.6,138301.4,138599.9,138987.9,139335.0,139581.6,140033.1,140479.4,140754.6,141060.6,141366.4,141773.5,142226.5,142487.9,142872.4,142984.1,143572.9,144221.9,145787.8,145977.9,146436.9,146841.2,147188.1,147565.6,147959.2,148269.7,148789.4,149290.4,149741.8,150019.3,150460.1,151294.6,151560.9,151715.6,151946.5,152620.7,152988.7,153321.9,154057.6,154262.1,154625.4,155266.5,155430.0,155609.2,156075.9,156576.8,157754.3,158039.8,158262.4,158539.6,159046.7,159249.5,159557.9,160121.9,160321.8,160629.0,160995.4,161364.1,161705.4,161803.2,162199.9,162690.4,163449.6,163927.3,164135.0,164387.6,164763.0,165223.6,165692.9,166081.2,166199.6,166896.3,167317.4,167981.9,168339.9,168817.4,169533.2,170027.8,170250.8,170572.6,171155.0,171596.4,172043.1,172336.1,172653.2,173252.7,173718.4,174149.6,174702.2,175037.4,175918.5,176408.1,177072.6,177862.9,178848.4,179479.0,179800.9,180185.6,181889.0,183145.7,183738.2,184832.2,185551.6,186091.1,186978.3,187663.6,189079.1,189540.9,190126.9,190636.7,191174.3,192295.4,193593.8,194188.2,195221.3,195873.7,196770.7,197841.6,199129.9,199995.6,200890.3,203632.6,204848.9,206639.7,207377.1,209135.3,213086.7,214893.4,217678.6,219173.1,224042.5,228968.1,233238.8,237584.7,242493.5,254443.0],"abs_move_pct":[0.4983,0.7097,0.6715,0.8613,0.9028,0.9987,1.063,1.0022,1.2224,1.2647,1.3139,1.3568,1.3707,1.4375,1.5262,1.5999,1.6163,1.64,1.5045,1.5118,1.4395,1.3018,1.2634,1.2245,1.3766,1.4776,1.4812,1.5264,1.551,1.4059,1.4611,1.4026,1.5673,1.5746,1.4841,1.5101,1.6141,1.6058,1.6396,1.6994,1.7083,1.5347,1.6523,1.8835,1.8758,1.9065,2.0229,2.134,1.978,1.9419,1.8831,1.7046,1.7932,1.8144,1.8433,1.9004,1.8312,1.8205,1.8776,1.9388,2.0491,2.0705,1.9441,1.95,2.0152,1.9703,2.01,2.0555,2.1782,2.2163,2.2085,2.2593,2.1366,2.0993,2.0646,2.1433,2.2394,2.2998,2.2706,2.2676,2.2606,2.2283,2.2672,2.239,2.3566,2.2172,2.253,2.1303,2.2047,2.2162,2.1847,2.1637,2.154,2.114,2.0842,2.1062,2.205,2.28,2.2994,2.3098,2.3167,2.2808,2.3382,2.3013,2.4974,2.4861,2.4985,2.4211,2.4153,2.3899,2.2946,2.2844,2.2941,2.2455,2.2617,2.2905,2.4026,2.3859,2.4639,2.4135,2.428,2.4019,2.386,2.3102,2.3154,2.3128,2.3577,2.3995,2.4184,2.4163,2.3731,2.324,2.2676,2.2653,2.2337,2.2612,2.2695,2.255,2.2484,2.2335,2.2663,2.3654,2.3505,2.4142,2.4449,2.4696,2.4451,2.3932,2.4854,2.4935,2.5065,2.5733,2.5831,2.5563,2.6352,2.5931,2.6139,2.5933,2.5702,2.5014,2.5572,2.5357,2.5541,2.6028,2.6397,2.6153,2.6126,2.6285,2.6313,2.6204,2.6396,2.6614,2.5934,2.6659,2.6903,2.6493,2.6207,2.6472,2.6868,2.6422,2.566,2.6144,2.5882,2.5796,2.6108,2.5876,2.4873,2.4863,2.4895,2.6047,2.6428,2.5817,2.5441,2.5767,2.5829,2.6098,2.6469,2.6772,2.6556,2.6935,2.7829,2.7981,2.8058,2.78,2.6992,2.759,2.7852,2.7737,2.7006,2.7639,2.6588,2.6405,2.5632,2.5803,2.5986,2.6034,2.6941,2.7359,2.7172,2.7062,2.7452,2.8842,2.8518,2.8769,2.813,2.7563,2.7949,2.8327,2.7885,2.7689,2.7901,2.8384,2.8363,2.8005,2.7903,2.8168,2.7904,2.7674,2.8304,2.8373,2.8474,2.8566,2.8623,2.983,2.9641,2.8753,2.7957,2.749,2.6993,2.6901,2.7288,2.6837,2.6552,2.6156,2.628,2.6887,2.6486,2.6493,2.5805,2.5197,2.5628,2.6411,2.6383,2.6215,2.6598,2.6224,2.6321,2.6032,2.549,2.5851,2.6645,2.6223,2.5901,2.5894,2.6974,2.774,2.7929,2.8078,2.8162,2.8683,2.9008,2.8816,2.9069,2.9367,2.928,2.8609,2.7853,2.7597,2.7184,2.691,2.7104,2.7069,2.6977,2.6921,2.6789,2.7625,2.8661,2.8644,2.8601,2.838,2.6863,2.7384,2.7677,2.7512,2.7679,2.7702,2.7905,2.7779,2.784,2.7564,2.7505,2.7382,2.8066,2.8248,2.8876,2.8816,2.9003,2.9389,2.948,2.9113,2.8669,2.9263,2.8746,2.8486,2.8866,3.0192,3.044,3.0345,3.0194,3.0194,2.993,3.0143,2.996,3.0041,3.0301,3.0243,3.0797,3.0893,3.0919,3.0853,3.1628,3.157,3.0789,3.0736,3.1144,3.1559,3.1507,3.223,3.1721,3.1569,3.1954,3.2673,3.2555,3.2648,3.2653,3.2435,3.2367,3.2384,3.2236,3.186,3.232,3.2006,3.1802,3.2115,3.1916,3.1884,3.2177,3.2135,3.1814,3.1928,3.206,3.168,3.1691,3.1638,3.1652,3.2354,3.2599,3.2658,3.2621,3.2623,3.1722,3.1855,3.1347,3.1852,3.0496,2.9899,2.9694,2.9754,2.9391,2.8608],"open5_vol":9736.0,"days":14,"atr14":0.75375,"adv14":338824,"avg_range_pct14":6.233,"prev_close":8.19,"prev_high":9.36,"prev_low":8.01,"high_20d":13.115,"ref_5d_high":13.07,"ref_5d_low":8.01,"ref_5d_avg_high":10.981,"ref_5d_avg_low":9.95,"ref_5d_avg_range":1.031,"sr14":{"levels":[{"lo":9.36,"hi":9.5401,"mid":9.4501,"touches":2,"last_touch_days_ago":0},{"lo":12.045,"hi":12.12,"mid":12.0825,"touches":2,"last_touch_days_ago":3},{"lo":12.28,"hi":12.4577,"mid":12.3736,"touches":5,"last_touch_days_ago":5},{"lo":12.485,"hi":12.66,"mid":12.5562,"touches":4,"last_touch_days_ago":4},{"lo":12.675,"hi":12.85,"mid":12.755,"touches":5,"last_touch_days_ago":6},{"lo":12.9155,"hi":13.07,"mid":12.9788,"touches":4,"last_touch_days_ago":4}],"high":13.115,"low":8.01,"atr":0.7538,"sessions":14,"tol":0.1884}}