{"symbol":"HAPN","for_date":"2025-04-09","built":"2026-09-30T18:04:42-04:00","sessions":["2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08"],"vol_per_min":[30916.8,1043.4,1719.0,1308.0,834.1,1644.9,5264.5,1606.0,3036.1,1614.3,1549.1,4037.2,3716.8,1891.0,4400.6,2716.9,6962.7,2730.6,3559.1,3489.1,3013.6,5053.9,3630.7,5137.6,2909.9,2442.6,1674.2,2612.3,6331.1,2087.4,3920.2,1821.6,2391.6,2063.0,1410.9,1910.4,2425.6,2470.1,3531.1,4095.0,1542.4,3600.8,4356.7,2937.3,3122.3,2026.6,2526.6,3216.2,2472.4,1896.9,3514.5,2354.8,3046.4,1730.3,2365.7,962.8,1652.3,2019.6,1804.0,1759.3,5210.4,2866.8,2912.0,2135.9,2773.2,2229.3,2100.6,2609.0,1624.5,1334.4,2230.9,818.8,2000.7,1541.7,1415.6,2392.9,2008.1,2572.3,4613.8,1504.9,2237.4,3111.0,2087.0,3459.1,4783.6,6158.4,6484.6,1440.1,1871.6,1542.2,2870.2,1543.4,1799.9,1181.3,1522.6,1826.6,1099.1,1625.1,1583.5,3660.2,2078.7,1764.4,1160.2,2379.1,3158.9,2689.8,3495.7,2066.7,1184.1,749.4,1919.5,1491.3,1486.4,1861.0,989.9,1370.1,1799.2,1097.4,956.6,1420.8,1419.7,1367.9,3444.9,1094.2,1116.6,1758.6,1043.4,2295.4,1638.4,1332.4,638.6,1076.5,1262.8,979.9,1146.9,1065.0,1571.1,2238.6,1782.6,1082.8,1985.9,4007.4,2440.4,1309.1,994.9,2201.2,1098.3,673.9,1336.9,1325.4,1629.8,912.8,820.9,1497.4,991.4,881.9,1194.6,1030.9,608.9,567.5,1867.4,1832.7,1927.0,1677.5,1299.0,1090.5,1481.9,2920.7,1289.1,1111.6,2275.6,1325.1,673.8,2609.5,1071.1,1526.0,2397.9,708.3,1069.4,872.9,1323.1,1367.4,724.0,1322.8,910.6,983.3,1387.4,958.9,1526.1,980.1,1661.4,1652.2,1179.6,1472.4,1654.7,1559.2,1849.9,1107.2,1467.1,922.1,2181.2,2547.6,1351.4,1583.4,1099.4,1295.6,2042.4,1010.8,1055.8,845.1,6452.9,1776.2,1549.9,1333.7,867.7,827.6,2177.4,2089.4,1404.4,1035.6,1065.5,1290.1,1485.6,1259.0,1856.2,3630.6,4852.6,2233.0,1772.5,1219.4,1158.1,1250.4,1195.4,1082.7,1305.9,3718.4,1653.9,1664.7,1756.6,2744.5,2445.1,1163.4,2069.1,1465.4,1210.4,1275.9,1687.8,2053.6,4644.6,1267.6,2525.8,2682.4,1517.8,1551.1,1683.9,5606.8,1686.6,1356.6,1785.4,6423.1,2206.8,1339.7,1529.9,981.2,2146.0,1075.9,1423.7,1207.3,1611.8,1299.4,3994.3,2354.2,1287.5,1284.4,2268.1,1491.4,1823.4,1418.6,1518.8,1938.2,1478.4,2842.7,1423.6,1508.4,1213.6,1633.7,1201.4,1506.4,1878.9,1705.4,3339.4,5787.1,4208.8,1504.1,1621.1,13146.1,1841.3,838.1,2245.4,1520.4,2675.6,1677.1,1343.7,1491.6,948.2,1238.5,1106.1,648.7,1884.9,1282.0,1279.1,1389.2,1442.0,1443.2,1365.9,2653.6,4159.2,1728.1,939.9,1119.1,1480.0,1886.1,1298.7,710.0,1537.4,2577.6,2157.4,1522.4,1212.3,2396.1,3154.4,1233.9,3170.1,1069.3,2934.0,1870.1,1870.1,1704.1,1097.8,1553.6,1706.3,1668.8,1526.2,1498.6,1374.6,1485.6,4815.7,1943.2,2154.1,2171.3,2072.0,2279.0,1997.1,2249.9,3668.4,2224.5,2149.9,2217.0,2180.4,1653.2,3833.1,2630.6,3235.3,2505.7,2534.9,3527.1,4951.7,2579.6,2477.1,3578.0,3401.7,3840.6,3290.1,3409.9,5419.8,6949.9,5103.9,4124.5,4570.4,5461.2,10206.0,7355.6,7198.1,7251.1,10026.4,10606.4,13424.4,10567.5,18567.3,43809.8],"cum_vol":[30916.8,31960.2,33679.2,34987.2,35821.3,37466.1,42730.6,44336.6,47372.7,48987.0,50536.1,54573.3,58290.1,60181.1,64581.6,67298.6,74261.3,76991.9,80550.9,84040.1,87053.6,92107.5,95738.2,100875.9,103785.8,106228.4,107902.6,110514.9,116846.0,118933.4,122853.6,124675.2,127066.9,129129.9,130540.8,132451.1,134876.8,137346.9,140878.0,144973.0,146515.4,150116.1,154472.9,157410.1,160532.4,162559.1,165085.6,168301.9,170774.3,172671.2,176185.7,178540.5,181586.9,183317.1,185682.9,186645.6,188297.9,190317.5,192121.5,193880.8,199091.2,201958.0,204870.0,207005.9,209779.1,212008.4,214109.0,216718.0,218342.5,219676.9,221907.8,222726.6,224727.3,226269.0,227684.6,230077.5,232085.6,234657.9,239271.7,240776.6,243013.9,246124.9,248211.9,251671.0,256454.6,262613.0,269097.6,270537.8,272409.4,273951.6,276821.8,278365.2,280165.1,281346.4,282869.0,284695.6,285794.7,287419.9,289003.4,292663.6,294742.3,296506.7,297666.9,300046.0,303204.9,305894.7,309390.4,311457.1,312641.2,313390.6,315310.1,316801.4,318287.9,320148.9,321138.8,322508.9,324308.1,325405.5,326362.1,327782.9,329202.6,330570.5,334015.4,335109.6,336226.3,337984.9,339028.2,341323.6,342962.0,344294.4,344932.9,346009.4,347272.2,348252.1,349399.0,350464.0,352035.1,354273.7,356056.4,357139.1,359125.0,363132.4,365572.9,366882.0,367876.9,370078.1,371176.4,371850.4,373187.3,374512.7,376142.5,377055.3,377876.2,379373.6,380365.0,381246.9,382441.5,383472.4,384081.4,384648.9,386516.3,388349.0,390276.0,391953.5,393252.5,394343.0,395824.9,398745.6,400034.8,401146.4,403422.0,404747.1,405420.9,408030.4,409101.4,410627.4,413025.3,413733.6,414802.9,415675.9,416999.0,418366.4,419090.4,420413.2,421323.9,422307.1,423694.5,424653.4,426179.5,427159.6,428820.9,430473.1,431652.7,433125.1,434779.9,436339.1,438188.9,439296.1,440763.2,441685.4,443866.6,446414.2,447765.6,449349.0,450448.4,451744.0,453786.4,454797.1,455852.9,456698.0,463150.9,464927.1,466477.0,467810.7,468678.4,469506.1,471683.5,473772.9,475177.2,476212.8,477278.3,478568.4,480054.0,481313.0,483169.2,486799.9,491652.4,493885.4,495657.9,496877.3,498035.4,499285.7,500481.1,501563.9,502869.8,506588.2,508242.1,509906.9,511663.5,514408.0,516853.1,518016.6,520085.7,521551.1,522761.4,524037.3,525725.1,527778.7,532423.4,533691.0,536216.8,538899.1,540416.9,541968.1,543652.0,549258.8,550945.4,552302.0,554087.4,560510.5,562717.3,564057.0,565586.9,566568.1,568714.1,569790.1,571213.8,572421.1,574032.9,575332.2,579326.5,581680.7,582968.2,584252.6,586520.6,588012.0,589835.4,591254.0,592772.8,594711.0,596189.4,599032.1,600455.8,601964.2,603177.8,604811.5,606012.9,607519.3,609398.1,611103.5,614442.9,620230.0,624438.8,625942.9,627564.1,640710.1,642551.4,643389.5,645634.9,647155.3,649830.9,651507.9,652851.6,654343.3,655291.5,656530.0,657636.1,658284.8,660169.7,661451.7,662730.9,664120.1,665562.1,667005.3,668371.1,671024.8,675184.0,676912.1,677851.9,678971.0,680451.0,682337.1,683635.8,684345.8,685883.2,688460.9,690618.2,692140.6,693352.9,695749.1,698903.5,700137.4,703307.6,704376.9,707310.9,709181.0,711051.1,712755.2,713853.0,715406.6,717112.9,718781.7,720307.9,721806.5,723181.1,724666.7,729482.4,731425.6,733579.8,735751.1,737823.1,740102.1,742099.2,744349.1,748017.6,750242.1,752392.0,754609.0,756789.4,758442.6,762275.7,764906.4,768141.6,770647.4,773182.2,776709.3,781661.0,784240.6,786717.8,790295.8,793697.5,797538.1,800828.1,804238.0,809657.8,816607.6,821711.6,825836.1,830406.4,835867.6,846073.6,853429.2,860627.3,867878.4,877904.7,888511.1,901935.5,912503.0,931070.3,974880.1],"abs_move_pct":[0.5889,0.4831,0.5998,1.0402,0.9774,1.1528,1.2341,1.1979,1.2066,1.24,1.3379,1.2103,1.1562,1.1592,1.3191,1.4262,1.3416,1.4848,1.5904,1.5023,1.6046,1.6766,1.6856,1.6751,1.7655,1.7572,1.7571,1.9109,1.7204,1.8377,1.9075,1.8969,1.8725,1.9437,1.9132,1.9224,1.9968,1.9974,1.9882,2.0224,2.1215,2.2668,2.4817,2.6376,2.5503,2.4348,2.6145,2.781,2.6233,2.6338,2.522,2.5409,2.4513,2.366,2.4002,2.422,2.5821,2.462,2.2879,2.2395,2.3425,2.5061,2.5668,2.6449,2.5854,2.487,2.5208,2.4827,2.3894,2.3343,2.4749,2.4129,2.5188,2.6051,2.7857,2.7176,2.7524,2.7337,2.851,2.8267,2.9643,2.8886,2.9028,2.879,3.0493,3.0493,3.0034,2.897,2.9301,2.9288,2.9063,2.8553,2.8521,2.9064,2.804,2.794,2.7965,2.8359,2.7754,2.7461,2.7578,2.7736,2.719,2.739,2.5999,2.4867,2.532,2.4615,2.4994,2.5588,2.4937,2.4355,2.4664,2.5275,2.503,2.532,2.4827,2.435,2.5252,2.5991,2.5226,2.5626,2.5869,2.5539,2.6222,2.6116,2.6869,2.6712,2.664,2.6998,2.7021,2.737,2.744,2.8204,2.783,2.8083,2.7563,2.7973,2.8222,2.8142,2.7908,2.853,2.8889,2.9322,2.9104,2.8808,2.9455,2.9131,2.8925,2.9118,2.859,2.8642,2.8029,2.7966,2.8324,2.6982,2.6316,2.6941,2.6663,2.6525,2.5985,2.624,2.6294,2.6222,2.6016,2.6472,2.6436,2.7337,2.7592,2.7992,2.7478,2.7216,2.708,2.7794,2.8188,2.8256,2.9001,2.8314,2.8496,2.9151,2.8518,2.9446,2.9094,2.9201,2.9991,2.9953,2.9474,2.8716,2.9271,2.9279,2.8841,2.8657,2.8117,2.8034,2.8013,2.8493,2.8668,2.9694,2.9338,2.9522,2.9517,2.9798,2.9609,3.0271,3.0734,3.0766,3.0584,3.0377,3.0285,3.0849,3.2373,3.301,3.1879,3.179,3.1586,3.2166,3.2345,3.2196,3.2861,3.3455,3.3648,3.3611,3.4797,3.4775,3.523,3.5362,3.5701,3.5338,3.4877,3.5022,3.4745,3.4313,3.4335,3.3999,3.4441,3.4196,3.4643,3.3937,3.4207,3.4934,3.4453,3.3934,3.4101,3.3788,3.4291,3.2786,3.391,3.3878,3.3553,3.419,3.3236,3.3003,3.2575,3.3005,3.2604,3.279,3.3687,3.338,3.3297,3.2737,3.3052,3.2672,3.2904,3.3177,3.3553,3.2833,3.2672,3.1974,3.2623,3.1707,3.1488,3.1271,3.1439,3.1573,3.2292,3.1964,3.1512,3.2189,3.2305,3.2068,3.1711,3.1624,3.116,3.1327,3.1493,3.1466,3.1097,3.1495,3.1839,3.1609,3.1745,3.154,3.1545,3.0889,3.0967,3.0936,3.0962,3.1192,3.0945,3.0457,2.9327,3.0463,3.044,3.0699,3.1023,3.1795,3.1918,3.2375,3.2398,3.2642,3.3087,3.2789,3.2637,3.2962,3.3433,3.3134,3.2878,3.242,3.2882,3.3089,3.3143,3.2407,3.1767,3.2396,3.2394,3.2456,3.2653,3.2641,3.2351,3.2411,3.3156,3.3347,3.2725,3.2814,3.2985,3.3389,3.3196,3.3302,3.3356,3.3329,3.3551,3.3755,3.395,3.405,3.348,3.3533,3.4311,3.5021,3.544,3.5353,3.4694,3.423,3.4289,3.426,3.3664,3.2922,3.2797,3.27,3.2567,3.2252,3.2501,3.3085,3.3693,3.4666,3.4886,3.5401,3.5733,3.6442,3.6513,3.5938,3.5355,3.5683,3.5519,3.5672,3.5164,3.5507,3.6422,3.6547,3.6333,3.6319,3.5765,3.574,3.5433,3.5616,3.5973,3.5884,3.589,3.6549,3.6883,3.6381],"open5_vol":35821.3,"days":14,"atr14":0.7382571428571426,"adv14":1281534,"avg_range_pct14":6.745,"prev_close":8.56,"prev_high":9.44,"prev_low":8.38,"high_20d":11.7,"ref_5d_high":10.85,"ref_5d_low":7.9,"ref_5d_avg_high":9.731,"ref_5d_avg_low":8.783,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":7.9,"hi":8.065,"mid":7.9825,"touches":2,"last_touch_days_ago":1},{"lo":9.365,"hi":9.44,"mid":9.3983,"touches":3,"last_touch_days_ago":0},{"lo":9.92,"hi":9.93,"mid":9.925,"touches":2,"last_touch_days_ago":3},{"lo":10.11,"hi":10.265,"mid":10.185,"touches":3,"last_touch_days_ago":4},{"lo":10.61,"hi":10.63,"mid":10.62,"touches":2,"last_touch_days_ago":5},{"lo":10.83,"hi":10.915,"mid":10.8588,"touches":4,"last_touch_days_ago":4},{"lo":11.04,"hi":11.1,"mid":11.0733,"touches":3,"last_touch_days_ago":8},{"lo":11.2839,"hi":11.425,"mid":11.3498,"touches":3,"last_touch_days_ago":10},{"lo":11.59,"hi":11.7,"mid":11.66,"touches":3,"last_touch_days_ago":9}],"high":11.7,"low":7.9,"atr":0.7383,"sessions":14,"tol":0.1846}}